$189.53 −$2.35 (-1.22%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $190.35 +0.43%
开盘$189.29
昨收$191.88
当日区间$187.71 – $193.15
成交量5.02M
市值$255.76B
市盈率（TTM）30.8
股息率1.49%
当前期权链的平均隐含波动率为：41%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $190.00 | $3.71 | $2.79/$3.65 | 114 | 92 | 34% |
| 13 Nov 2026 | $187.50 | $5.50 | $4.10/$5.05 | 1 | 3 | 34% |
| 13 Nov 2026 | $192.50 | $2.75 | $1.75/$2.66 | 38 | 32 | 34% |
| 13 Nov 2026 | $185.00 | $7.46 | $5.75/$7.20 | 15 | 85 | 37% |
| 13 Nov 2026 | $195.00 | $1.67 | $1.10/$1.71 | 139 | 130 | 34% |
| 13 Nov 2026 | $182.50 | $8.86 | $7.60/$9.00 | 9 | 15 | 37% |
| 13 Nov 2026 | $197.50 | $0.84 | $0.75/$1.15 | 136 | 42 | 35% |
| 13 Nov 2026 | $180.00 | $13.20 | $9.15/$12.05 | 0 | 116 | 42% |
| 13 Nov 2026 | $200.00 | $0.65 | $0.50/$0.65 | 373 | 399 | 35% |
| 13 Nov 2026 | $177.50 | $15.56 | $11.20/$13.70 | 0 | 0 | 35% |
| 13 Nov 2026 | $202.50 | $0.28 | $0.24/$0.42 | 111 | 209 | 35% |
| 13 Nov 2026 | $175.00 | $17.93 | $14.20/$16.00 | 0 | 4 | 45% |
| 13 Nov 2026 | $205.00 | $0.24 | $0.15/$0.28 | 67 | 260 | 37% |
| 13 Nov 2026 | $172.50 | $20.00 | $16.60/$18.95 | 3 | 0 | 56% |
| 13 Nov 2026 | $207.50 | $0.13 | $0.07/$0.23 | 32 | 43 | 38% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $190.00 | $3.78 | $3.35/$4.05 | 104 | 118 | 35% |
| 13 Nov 2026 | $187.50 | $2.66 | $2.32/$2.87 | 86 | 41 | 36% |
| 13 Nov 2026 | $192.50 | $3.40 | $4.45/$5.95 | 114 | 34 | 36% |
| 13 Nov 2026 | $185.00 | $1.85 | $1.46/$1.91 | 35 | 45 | 36% |
| 13 Nov 2026 | $195.00 | $6.60 | $6.45/$7.25 | 42 | 80 | 35% |
| 13 Nov 2026 | $182.50 | $1.18 | $0.98/$1.42 | 29 | 13 | 38% |
| 13 Nov 2026 | $197.50 | $6.34 | $7.55/$9.40 | 2 | 61 | 30% |
| 13 Nov 2026 | $180.00 | $0.75 | $0.60/$0.95 | 29 | 42 | 39% |
| 13 Nov 2026 | $200.00 | $9.78 | $9.20/$11.65 | 6 | 198 | 0% |
| 13 Nov 2026 | $177.50 | $0.33 | $0.23/$0.72 | 12 | 2 | 40% |
| 13 Nov 2026 | $202.50 | $10.26 | $11.55/$14.40 | 5 | 440 | 26% |
| 13 Nov 2026 | $175.00 | $0.23 | $0.16/$0.32 | 3 | 44 | 39% |
| 13 Nov 2026 | $205.00 | $11.95 | $13.90/$16.85 | 2 | 15 | 0% |
| 13 Nov 2026 | $172.50 | $0.16 | $0.00/$0.21 | 10 | 8 | 41% |
| 13 Nov 2026 | $207.50 | $15.70 | $16.35/$19.35 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RTX。