RTX Corp RTX
$189.53 −$2.35 (-1.22%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $190.35 +0.43%
Open$189.29
Prev close$191.88
Day range$187.71 – $193.15
Volume5.02M
Market cap$255.76B
P/E (TTM)30.8
Dividend yield1.49%
Average implied volatility across the listed chain right now: 44%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $190.00 | $3.71 | $2.79/$3.65 | 114 | 92 | 37% |
| 13 Nov 2026 | $187.50 | $5.50 | $4.10/$5.05 | 1 | 3 | 37% |
| 13 Nov 2026 | $192.50 | $2.75 | $1.75/$2.66 | 38 | 32 | 37% |
| 13 Nov 2026 | $185.00 | $7.46 | $5.75/$7.20 | 15 | 85 | 41% |
| 13 Nov 2026 | $195.00 | $1.67 | $1.10/$1.71 | 139 | 130 | 37% |
| 13 Nov 2026 | $182.50 | $8.86 | $7.60/$9.00 | 9 | 15 | 41% |
| 13 Nov 2026 | $197.50 | $0.84 | $0.75/$1.15 | 136 | 42 | 38% |
| 13 Nov 2026 | $180.00 | $13.20 | $9.15/$12.05 | 0 | 116 | 46% |
| 13 Nov 2026 | $200.00 | $0.65 | $0.50/$0.65 | 373 | 399 | 38% |
| 13 Nov 2026 | $177.50 | $15.56 | $11.20/$13.70 | 0 | 0 | 39% |
| 13 Nov 2026 | $202.50 | $0.28 | $0.24/$0.42 | 111 | 209 | 38% |
| 13 Nov 2026 | $175.00 | $17.93 | $14.20/$16.00 | 0 | 4 | 50% |
| 13 Nov 2026 | $205.00 | $0.24 | $0.15/$0.28 | 67 | 260 | 40% |
| 13 Nov 2026 | $172.50 | $20.00 | $16.60/$18.95 | 3 | 0 | 61% |
| 13 Nov 2026 | $207.50 | $0.13 | $0.07/$0.23 | 32 | 43 | 42% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $190.00 | $3.78 | $3.35/$4.05 | 104 | 118 | 38% |
| 13 Nov 2026 | $187.50 | $2.66 | $2.32/$2.87 | 86 | 41 | 39% |
| 13 Nov 2026 | $192.50 | $3.40 | $4.45/$5.95 | 114 | 34 | 39% |
| 13 Nov 2026 | $185.00 | $1.85 | $1.46/$1.91 | 35 | 45 | 39% |
| 13 Nov 2026 | $195.00 | $6.60 | $6.45/$7.25 | 42 | 80 | 38% |
| 13 Nov 2026 | $182.50 | $1.18 | $0.98/$1.42 | 29 | 13 | 42% |
| 13 Nov 2026 | $197.50 | $6.34 | $7.55/$9.40 | 2 | 61 | 33% |
| 13 Nov 2026 | $180.00 | $0.75 | $0.60/$0.95 | 29 | 42 | 43% |
| 13 Nov 2026 | $200.00 | $9.78 | $9.20/$11.65 | 6 | 198 | 0% |
| 13 Nov 2026 | $177.50 | $0.33 | $0.23/$0.72 | 12 | 2 | 43% |
| 13 Nov 2026 | $202.50 | $10.26 | $11.55/$14.40 | 5 | 440 | 28% |
| 13 Nov 2026 | $175.00 | $0.23 | $0.16/$0.32 | 3 | 44 | 43% |
| 13 Nov 2026 | $205.00 | $11.95 | $13.90/$16.85 | 2 | 15 | 0% |
| 13 Nov 2026 | $172.50 | $0.16 | $0.00/$0.21 | 10 | 8 | 45% |
| 13 Nov 2026 | $207.50 | $15.70 | $16.35/$19.35 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on RTX.
Sign in to join the discussion.