$14.68 −$0.76 (-4.92%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $14.74 +0.41%
开盘$15.39
昨收$15.44
当日区间$14.44 – $15.85
成交量2.04M
市值$1.01B
市盈率（TTM）69.9
股息率–
当前期权链的平均隐含波动率为：185%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.10 | $0.75/$1.30 | 9 | 263 | 105% |
| 20 Nov 2026 | $14.00 | $1.55 | $0.80/$2.15 | 1 | 119 | 102% |
| 20 Nov 2026 | $16.00 | $0.65 | $0.35/$1.15 | 76 | 318 | 113% |
| 20 Nov 2026 | $13.00 | $2.89 | $1.85/$2.95 | 0 | 91 | 135% |
| 20 Nov 2026 | $17.00 | $0.45 | $0.00/$1.15 | 4 | 435 | 109% |
| 20 Nov 2026 | $12.00 | $3.63 | $2.30/$4.50 | 0 | 3,024 | 174% |
| 20 Nov 2026 | $18.00 | $0.40 | $0.15/$0.55 | 25 | 284 | 118% |
| 20 Nov 2026 | $11.00 | $4.52 | $3.50/$5.80 | 0 | 15 | 249% |
| 20 Nov 2026 | $19.00 | $0.33 | $0.05/$0.55 | 7 | 78 | 129% |
| 20 Nov 2026 | $10.00 | $4.60 | $4.40/$6.60 | 1 | 36 | 274% |
| 20 Nov 2026 | $20.00 | $0.17 | $0.05/$0.60 | 32 | 703 | 149% |
| 20 Nov 2026 | $9.00 | $6.44 | $5.40/$7.00 | 0 | 1,930 | 270% |
| 20 Nov 2026 | $21.00 | $0.45 | $0.00/$1.60 | 0 | 62 | 181% |
| 20 Nov 2026 | $8.00 | $7.44 | $6.30/$8.80 | 0 | 25 | 388% |
| 20 Nov 2026 | $22.00 | $0.41 | $0.00/$2.15 | 0 | 169 | 190% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.32 | $1.05/$2.15 | 14 | 46 | 130% |
| 20 Nov 2026 | $14.00 | $0.72 | $0.35/$1.35 | 0 | 421 | 109% |
| 20 Nov 2026 | $16.00 | $2.90 | $1.75/$2.30 | 6 | 202 | 111% |
| 20 Nov 2026 | $13.00 | $0.37 | $0.15/$1.00 | 1 | 143 | 121% |
| 20 Nov 2026 | $17.00 | $2.70 | $2.05/$3.70 | 6 | 103 | 122% |
| 20 Nov 2026 | $12.00 | $0.35 | $0.20/$0.50 | 1 | 95 | 128% |
| 20 Nov 2026 | $18.00 | $2.85 | $2.90/$4.50 | 1 | 36 | 125% |
| 20 Nov 2026 | $11.00 | $0.09 | $0.00/$0.95 | 0 | 97 | 107% |
| 20 Nov 2026 | $19.00 | $4.09 | $3.80/$5.30 | 0 | 0 | 123% |
| 20 Nov 2026 | $10.00 | $0.03 | $0.00/$2.00 | 0 | 48 | 109% |
| 20 Nov 2026 | $20.00 | $5.05 | $4.60/$6.40 | 0 | 1 | 130% |
| 20 Nov 2026 | $9.00 | $0.01 | $0.00/$0.85 | 0 | 124 | 111% |
| 20 Nov 2026 | $21.00 | $6.01 | $5.60/$7.60 | 0 | 0 | 161% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.05 | 0 | 40 | 112% |
| 20 Nov 2026 | $22.00 | $6.97 | $6.60/$8.70 | 0 | 0 | 182% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RPD。
登录后参与讨论。