开盘$478.36
昨收$490.96
当日区间$471.27 – $480.95
成交量1.06M
市值$47.20B
市盈率（TTM）18.9
股息率0.75%
当前期权链的平均隐含波动率为：45%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $480.00 | $20.77 | $6.90/$14.30 | 0 | 17 | 33% |
| 20 Nov 2026 | $470.00 | $29.22 | $13.20/$20.60 | 0 | 25 | 37% |
| 20 Nov 2026 | $490.00 | $7.40 | $2.90/$11.00 | 50 | 53 | 34% |
| 20 Nov 2026 | $460.00 | $23.00 | $18.00/$26.50 | 5 | 37 | 33% |
| 20 Nov 2026 | $500.00 | $4.90 | $0.80/$5.50 | 92 | 17 | 30% |
| 20 Nov 2026 | $450.00 | $46.65 | $26.00/$32.90 | 0 | 183 | 31% |
| 20 Nov 2026 | $510.00 | $7.20 | $0.05/$7.90 | 0 | 5 | 41% |
| 20 Nov 2026 | $440.00 | $40.50 | $35.10/$41.80 | 10 | 21 | 33% |
| 20 Nov 2026 | $520.00 | $5.59 | $0.00/$3.60 | 0 | 17 | 54% |
| 20 Nov 2026 | $430.00 | $65.15 | $44.80/$52.70 | 0 | 50 | 42% |
| 20 Nov 2026 | $530.00 | $4.22 | $0.00/$2.95 | 0 | 4 | 55% |
| 20 Nov 2026 | $420.00 | $74.68 | $55.50/$62.00 | 0 | 195 | 49% |
| 20 Nov 2026 | $540.00 | $2.85 | $0.00/$4.90 | 0 | 0 | 55% |
| 20 Nov 2026 | $410.00 | $84.21 | $65.10/$71.50 | 0 | 34 | 52% |
| 20 Nov 2026 | $550.00 | $1.88 | $0.00/$4.90 | 0 | 2 | 54% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $480.00 | $7.65 | $9.70/$18.00 | 0 | 6 | 35% |
| 20 Nov 2026 | $470.00 | $6.08 | $6.00/$12.80 | 0 | 3 | 36% |
| 20 Nov 2026 | $490.00 | $17.60 | $18.00/$24.00 | 135 | 2 | 38% |
| 20 Nov 2026 | $460.00 | $5.20 | $0.85/$9.40 | 1 | 4 | 34% |
| 20 Nov 2026 | $500.00 | $26.50 | $24.10/$31.00 | 1 | 2 | 36% |
| 20 Nov 2026 | $450.00 | $3.51 | $0.05/$8.40 | 0 | 6 | 40% |
| 20 Nov 2026 | $510.00 | $24.31 | $30.50/$39.00 | 0 | 0 | 32% |
| 20 Nov 2026 | $440.00 | $2.49 | $0.00/$4.30 | 0 | 8 | 41% |
| 20 Nov 2026 | $520.00 | $32.80 | $41.90/$48.90 | 0 | 0 | 42% |
| 20 Nov 2026 | $430.00 | $2.03 | $0.00/$4.90 | 0 | 20 | 46% |
| 20 Nov 2026 | $530.00 | $41.55 | $49.90/$57.80 | 0 | 0 | 37% |
| 20 Nov 2026 | $420.00 | $1.57 | $0.30/$4.90 | 0 | 16 | 57% |
| 20 Nov 2026 | $540.00 | $50.36 | $59.70/$67.60 | 0 | 0 | 40% |
| 20 Nov 2026 | $410.00 | $1.12 | $0.10/$2.10 | 0 | 66 | 52% |
| 20 Nov 2026 | $550.00 | $59.60 | $69.50/$77.70 | 0 | 0 | 43% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ROP。
登录后参与讨论。