罗杰斯公司 ROG
$121.96 +$6.22 (+5.37%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $121.96 0.00%
开盘$119.50
昨收$115.74
当日区间$116.28 – $122.89
成交量192.2K
市值$2.17B
市盈率（TTM）48.8
股息率–
当前期权链的平均隐含波动率为：79%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $3.80 | $4.50/$7.90 | 0 | 2 | 57% |
| 20 Nov 2026 | $125.00 | $2.59 | $1.50/$5.50 | 0 | 0 | 52% |
| 20 Nov 2026 | $115.00 | $6.26 | $7.70/$10.80 | 0 | 0 | 56% |
| 20 Nov 2026 | $130.00 | $1.50 | $1.50/$4.00 | 2 | 7 | 63% |
| 20 Nov 2026 | $110.00 | $12.63 | $11.50/$14.90 | 1 | 0 | 58% |
| 20 Nov 2026 | $135.00 | $2.42 | $0.00/$4.90 | 0 | 4 | 74% |
| 20 Nov 2026 | $105.00 | $12.81 | $15.50/$18.90 | 0 | 0 | 42% |
| 20 Nov 2026 | $140.00 | $2.34 | $0.00/$4.90 | 0 | 26 | 87% |
| 20 Nov 2026 | $100.00 | $16.89 | $20.00/$24.80 | 0 | 0 | 66% |
| 20 Nov 2026 | $145.00 | $2.25 | $0.00/$4.90 | 0 | 12 | 98% |
| 20 Nov 2026 | $95.00 | $21.38 | $25.00/$29.50 | 0 | 0 | 71% |
| 20 Nov 2026 | $150.00 | $2.17 | $0.00/$4.00 | 0 | 16 | 108% |
| 20 Nov 2026 | $90.00 | $26.15 | $30.00/$34.50 | 0 | 0 | 84% |
| 20 Nov 2026 | $155.00 | $2.08 | $0.00/$4.90 | 0 | 5 | 118% |
| 20 Nov 2026 | $85.00 | $31.06 | $34.70/$39.50 | 0 | 0 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $7.75 | $3.30/$6.50 | 0 | 2 | 66% |
| 20 Nov 2026 | $125.00 | $8.37 | $5.20/$9.00 | 2 | 7 | 61% |
| 20 Nov 2026 | $115.00 | $5.20 | $0.95/$4.90 | 0 | 0 | 66% |
| 20 Nov 2026 | $130.00 | $16.47 | $8.60/$12.00 | 0 | 3 | 59% |
| 20 Nov 2026 | $110.00 | $3.25 | $0.00/$4.90 | 0 | 502 | 92% |
| 20 Nov 2026 | $135.00 | $21.38 | $12.60/$16.50 | 0 | 0 | 64% |
| 20 Nov 2026 | $105.00 | $1.76 | $0.00/$4.90 | 0 | 1 | 88% |
| 20 Nov 2026 | $140.00 | $26.30 | $16.20/$21.00 | 0 | 0 | 59% |
| 20 Nov 2026 | $100.00 | $0.84 | $0.00/$4.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $145.00 | $31.21 | $21.00/$25.20 | 0 | 2 | 52% |
| 20 Nov 2026 | $95.00 | $0.34 | $0.00/$4.90 | 0 | 1 | 82% |
| 20 Nov 2026 | $150.00 | $36.13 | $26.60/$30.00 | 0 | 1 | 70% |
| 20 Nov 2026 | $90.00 | $0.12 | $0.00/$4.90 | 0 | 2 | 80% |
| 20 Nov 2026 | $155.00 | $41.04 | $30.60/$35.40 | 0 | 3 | 0% |
| 20 Nov 2026 | $85.00 | $0.03 | $0.00/$4.90 | 0 | 2 | 79% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ROG。
登录后参与讨论。