Average implied volatility across the listed chain right now: 76%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $160.00 | $5.38 | $2.60/$7.00 | 0 | 17 | 48% |
| 16 Oct 2026 | $155.00 | $8.38 | $5.80/$9.50 | 0 | 24 | 49% |
| 16 Oct 2026 | $165.00 | $3.15 | $1.10/$5.50 | 0 | 54 | 52% |
| 16 Oct 2026 | $150.00 | $12.38 | $10.00/$13.00 | 0 | 2 | 55% |
| 16 Oct 2026 | $170.00 | $2.50 | $0.00/$4.90 | 0 | 14 | 59% |
| 16 Oct 2026 | $145.00 | $16.70 | $13.40/$17.50 | 0 | 3 | 56% |
| 16 Oct 2026 | $175.00 | $1.91 | $0.00/$4.90 | 0 | 6 | 64% |
| 16 Oct 2026 | $140.00 | $21.23 | $17.70/$22.00 | 0 | 24 | 57% |
| 16 Oct 2026 | $180.00 | $1.48 | $0.50/$4.90 | 0 | 3 | 85% |
| 16 Oct 2026 | $135.00 | $25.91 | $23.20/$27.00 | 0 | 3 | 75% |
| 16 Oct 2026 | $185.00 | $1.16 | $0.00/$4.90 | 0 | 0 | 73% |
| 16 Oct 2026 | $130.00 | $30.70 | $27.80/$32.00 | 0 | 5 | 83% |
| 16 Oct 2026 | $190.00 | $0.93 | $0.00/$4.90 | 0 | 42 | 77% |
| 16 Oct 2026 | $125.00 | $35.55 | $32.80/$37.00 | 0 | 5 | 95% |
| 16 Oct 2026 | $195.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $160.00 | $5.05 | $2.50/$6.40 | 0 | 7 | 38% |
| 16 Oct 2026 | $155.00 | $3.05 | $0.25/$4.90 | 0 | 5 | 41% |
| 16 Oct 2026 | $165.00 | $7.83 | $6.00/$10.50 | 0 | 11 | 44% |
| 16 Oct 2026 | $150.00 | $1.50 | $0.00/$3.00 | 1 | 7 | 46% |
| 16 Oct 2026 | $170.00 | $12.19 | $9.50/$14.30 | 0 | 1 | 42% |
| 16 Oct 2026 | $145.00 | $1.37 | $0.00/$4.20 | 0 | 1 | 58% |
| 16 Oct 2026 | $175.00 | $16.61 | $14.00/$18.30 | 0 | 0 | 39% |
| 16 Oct 2026 | $140.00 | $0.92 | $0.00/$4.90 | 0 | 2 | 64% |
| 16 Oct 2026 | $180.00 | $21.19 | $18.50/$22.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $135.00 | $0.60 | $0.00/$4.90 | 0 | 4 | 69% |
| 16 Oct 2026 | $185.00 | $25.89 | $23.50/$27.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $130.00 | $0.40 | $0.00/$4.90 | 0 | 4 | 74% |
| 16 Oct 2026 | $190.00 | $30.66 | $28.50/$32.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $125.00 | $0.26 | $0.00/$4.90 | 0 | 0 | 79% |
| 16 Oct 2026 | $195.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ROG.