开盘$75.85
昨收$69.68
当日区间$71.20 – $75.98
成交量1.64M
市值$7.98B
市盈率（TTM）30.8
股息率–
当前期权链的平均隐含波动率为：102%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $4.60 | $3.50/$5.90 | 48 | 79 | 88% |
| 20 Nov 2026 | $70.00 | $6.97 | $6.10/$8.70 | 2 | 42 | 88% |
| 20 Nov 2026 | $80.00 | $2.70 | $2.00/$3.60 | 22 | 189 | 88% |
| 20 Nov 2026 | $82.50 | $2.00 | $1.45/$2.90 | 7 | 45 | 89% |
| 20 Nov 2026 | $65.00 | $7.90 | $9.50/$12.10 | 0 | 14 | 85% |
| 20 Nov 2026 | $85.00 | $1.25 | $0.60/$2.50 | 9 | 70 | 87% |
| 20 Nov 2026 | $87.50 | $0.85 | $0.35/$1.60 | 1 | 56 | 83% |
| 20 Nov 2026 | $60.00 | $11.12 | $13.60/$16.30 | 0 | 7 | 81% |
| 20 Nov 2026 | $90.00 | $0.66 | $0.50/$0.95 | 18 | 1,167 | 84% |
| 20 Nov 2026 | $92.50 | $0.39 | $0.30/$0.80 | 16 | 314 | 86% |
| 20 Nov 2026 | $55.00 | $15.53 | $18.00/$21.60 | 0 | 35 | 95% |
| 20 Nov 2026 | $95.00 | $0.40 | $0.15/$1.00 | 26 | 474 | 94% |
| 20 Nov 2026 | $97.50 | $0.19 | $0.05/$1.00 | 0 | 507 | 99% |
| 20 Nov 2026 | $50.00 | $20.25 | $22.80/$25.30 | 0 | 12 | 0% |
| 20 Nov 2026 | $100.00 | $0.14 | $0.20/$0.95 | 16 | 725 | 109% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $5.40 | $4.40/$6.30 | 3 | 872 | 93% |
| 20 Nov 2026 | $70.00 | $3.00 | $2.35/$3.90 | 10 | 1,032 | 95% |
| 20 Nov 2026 | $80.00 | $9.10 | $7.30/$9.60 | 6 | 625 | 93% |
| 20 Nov 2026 | $82.50 | $11.00 | $9.00/$11.40 | 1 | 580 | 93% |
| 20 Nov 2026 | $65.00 | $1.55 | $0.85/$2.40 | 20 | 591 | 98% |
| 20 Nov 2026 | $85.00 | $12.85 | $11.30/$12.90 | 280 | 1,291 | 92% |
| 20 Nov 2026 | $87.50 | $18.38 | $12.90/$15.50 | 0 | 514 | 93% |
| 20 Nov 2026 | $60.00 | $0.80 | $0.30/$1.25 | 5 | 224 | 102% |
| 20 Nov 2026 | $90.00 | $17.45 | $15.80/$18.20 | 5 | 612 | 110% |
| 20 Nov 2026 | $92.50 | $23.12 | $18.00/$20.40 | 0 | 51 | 112% |
| 20 Nov 2026 | $55.00 | $0.83 | $0.10/$1.15 | 0 | 167 | 123% |
| 20 Nov 2026 | $95.00 | $21.10 | $19.90/$22.70 | 2 | 309 | 108% |
| 20 Nov 2026 | $97.50 | $27.96 | $22.40/$24.40 | 0 | 165 | 100% |
| 20 Nov 2026 | $50.00 | $0.55 | $0.00/$1.15 | 0 | 180 | 148% |
| 20 Nov 2026 | $100.00 | $25.90 | $24.40/$27.50 | 4 | 1,089 | 110% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RMBS。
登录后参与讨论。