Average implied volatility across the listed chain right now: 79%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $110.00 | $4.80 | $4.80/$5.70 | 123 | 607 | 66% |
| 16 Oct 2026 | $115.00 | $3.00 | $2.65/$3.00 | 26 | 1,104 | 61% |
| 16 Oct 2026 | $105.00 | $7.40 | $6.80/$8.70 | 14 | 1,272 | 61% |
| 16 Oct 2026 | $120.00 | $1.60 | $1.50/$1.70 | 139 | 1,403 | 63% |
| 16 Oct 2026 | $100.00 | $11.70 | $10.40/$12.80 | 17 | 1,894 | 64% |
| 16 Oct 2026 | $125.00 | $0.90 | $0.60/$1.15 | 53 | 373 | 64% |
| 16 Oct 2026 | $95.00 | $16.00 | $14.70/$17.40 | 2 | 357 | 70% |
| 16 Oct 2026 | $130.00 | $0.83 | $0.05/$1.45 | 1 | 237 | 74% |
| 16 Oct 2026 | $90.00 | $20.20 | $19.40/$22.60 | 1 | 467 | 87% |
| 16 Oct 2026 | $135.00 | $0.45 | $0.00/$0.50 | 0 | 203 | 76% |
| 16 Oct 2026 | $85.00 | $24.28 | $23.50/$27.20 | 2 | 347 | 0% |
| 16 Oct 2026 | $140.00 | $0.31 | $0.00/$0.35 | 0 | 278 | 80% |
| 16 Oct 2026 | $80.00 | $32.44 | $28.50/$31.50 | 0 | 68 | 0% |
| 16 Oct 2026 | $145.00 | $0.21 | $0.00/$1.75 | 0 | 126 | 83% |
| 16 Oct 2026 | $75.00 | $37.39 | $33.80/$37.30 | 0 | 3 | 114% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $110.00 | $4.50 | $3.60/$4.60 | 64 | 44 | 57% |
| 16 Oct 2026 | $115.00 | $6.95 | $6.80/$8.70 | 0 | 3 | 66% |
| 16 Oct 2026 | $105.00 | $2.45 | $1.40/$2.85 | 11 | 72 | 58% |
| 16 Oct 2026 | $120.00 | $10.24 | $9.60/$12.30 | 0 | 5 | 59% |
| 16 Oct 2026 | $100.00 | $1.05 | $0.70/$2.30 | 14 | 113 | 71% |
| 16 Oct 2026 | $125.00 | $14.10 | $13.50/$17.30 | 0 | 3 | 63% |
| 16 Oct 2026 | $95.00 | $0.42 | $0.30/$0.45 | 220 | 318 | 61% |
| 16 Oct 2026 | $130.00 | $18.52 | $19.10/$21.70 | 0 | 0 | 77% |
| 16 Oct 2026 | $90.00 | $0.20 | $0.05/$0.15 | 81 | 147 | 61% |
| 16 Oct 2026 | $135.00 | $23.20 | $23.90/$26.80 | 0 | 4 | 87% |
| 16 Oct 2026 | $85.00 | $0.05 | $0.00/$0.40 | 3 | 190 | 68% |
| 16 Oct 2026 | $140.00 | $28.10 | $27.90/$31.00 | 0 | 1 | 0% |
| 16 Oct 2026 | $80.00 | $0.06 | $0.00/$0.90 | 4 | 252 | 83% |
| 16 Oct 2026 | $145.00 | $33.05 | $32.80/$36.60 | 0 | 0 | 1% |
| 16 Oct 2026 | $75.00 | $0.01 | $0.00/$1.60 | 0 | 150 | 81% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on RMBS.