RLI保险 RLI
$68.35 −$1.37 (-1.97%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $68.35 0.00%
开盘$68.10
昨收$69.72
当日区间$67.25 – $68.71
成交量761.2K
市值$6.27B
市盈率（TTM）16.0
股息率0.99%
当前期权链的平均隐含波动率为：82%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $1.39 | $0.65/$1.55 | 1 | 19 | 34% |
| 20 Nov 2026 | $65.00 | $4.00 | $3.80/$4.60 | 3 | 216 | 41% |
| 20 Nov 2026 | $75.00 | $2.25 | $0.00/$4.90 | 0 | 0 | 91% |
| 20 Nov 2026 | $60.00 | $9.95 | $6.50/$10.20 | 0 | 5 | 0% |
| 20 Nov 2026 | $80.00 | $2.13 | $0.00/$4.90 | 0 | 0 | 115% |
| 20 Nov 2026 | $55.00 | $14.84 | $11.00/$15.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $2.00 | $0.00/$4.90 | 0 | 0 | 134% |
| 20 Nov 2026 | $50.00 | $19.82 | $16.10/$21.00 | 0 | 0 | 92% |
| 20 Nov 2026 | $90.00 | $1.88 | $0.00/$4.90 | 0 | 0 | 150% |
| 20 Nov 2026 | $45.00 | $24.81 | $21.00/$25.90 | 0 | 0 | 97% |
| 20 Nov 2026 | $40.00 | $29.80 | $26.00/$30.90 | 0 | 0 | 125% |
| 20 Nov 2026 | $35.00 | $34.79 | $31.00/$35.90 | 0 | 0 | 156% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.63 | $0.10/$4.90 | 0 | 0 | 31% |
| 20 Nov 2026 | $65.00 | $0.76 | $0.05/$4.90 | 0 | 5 | 80% |
| 20 Nov 2026 | $75.00 | $7.41 | $4.80/$9.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $60.00 | $0.12 | $0.00/$1.50 | 0 | 15 | 44% |
| 20 Nov 2026 | $80.00 | $12.28 | $9.10/$13.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$4.90 | 0 | 1 | 45% |
| 20 Nov 2026 | $85.00 | $17.15 | $14.10/$19.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $90.00 | $22.03 | $19.10/$24.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.05 | 0 | 48 | 75% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 92% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RLI。
登录后参与讨论。