越洋钻探 RIG
$5.24 +$0.14 (+2.75%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $5.27 +0.56%
开盘$5.17
昨收$5.10
当日区间$5.16 – $5.36
成交量37.01M
市值$5.85B
市盈率（TTM）12.2
股息率–
当前期权链的平均隐含波动率为：265%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.43 | $0.30/$0.41 | 340 | 336 | 81% |
| 13 Nov 2026 | $5.50 | $0.10 | $0.06/$0.13 | 356 | 430 | 72% |
| 13 Nov 2026 | $4.50 | $0.68 | $0.72/$0.90 | 1 | 14 | 123% |
| 13 Nov 2026 | $6.00 | $0.02 | $0.01/$0.03 | 359 | 2,219 | 76% |
| 13 Nov 2026 | $4.00 | $1.35 | $1.10/$1.50 | 2 | 2 | 176% |
| 13 Nov 2026 | $6.50 | $0.02 | $0.00/$0.02 | 13 | 1,565 | 107% |
| 13 Nov 2026 | $3.50 | $1.84 | $1.60/$2.01 | 2 | 5 | 246% |
| 13 Nov 2026 | $7.00 | $0.01 | $0.00/$0.03 | 0 | 2,438 | 120% |
| 13 Nov 2026 | $3.00 | $2.35 | $2.17/$2.50 | 4 | 6 | 355% |
| 13 Nov 2026 | $7.50 | $0.04 | $0.00/$0.07 | 11 | 445 | 183% |
| 13 Nov 2026 | $2.50 | $2.85 | $2.68/$2.95 | 4 | 4 | 421% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$0.04 | 0 | 31 | 140% |
| 13 Nov 2026 | $2.00 | $3.15 | $3.15/$3.40 | 0 | 5 | 447% |
| 13 Nov 2026 | $8.50 | $0.00 | $0.00/$0.14 | 0 | 1 | 149% |
| 13 Nov 2026 | $1.50 | $3.91 | $3.55/$3.95 | 1 | 31 | 457% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.08 | $0.03/$0.10 | 199 | 1,764 | 61% |
| 13 Nov 2026 | $5.50 | $0.32 | $0.21/$0.38 | 36 | 2,828 | 47% |
| 13 Nov 2026 | $4.50 | $0.01 | $0.00/$0.02 | 9 | 717 | 74% |
| 13 Nov 2026 | $6.00 | $0.71 | $0.61/$0.80 | 29 | 2,402 | 0% |
| 13 Nov 2026 | $4.00 | $0.01 | $0.00/$0.02 | 2 | 499 | 118% |
| 13 Nov 2026 | $6.50 | $1.40 | $1.10/$1.37 | 0 | 61 | 0% |
| 13 Nov 2026 | $3.50 | $0.07 | $0.00/$0.02 | 2 | 4 | 254% |
| 13 Nov 2026 | $7.00 | $1.90 | $1.58/$1.89 | 0 | 2 | 0% |
| 13 Nov 2026 | $3.00 | $0.07 | $0.00/$0.02 | 1 | 2 | 329% |
| 13 Nov 2026 | $7.50 | $2.40 | $2.08/$2.39 | 0 | 4 | 0% |
| 13 Nov 2026 | $2.50 | $0.07 | $0.00/$0.14 | 1 | 2 | 417% |
| 13 Nov 2026 | $8.00 | $2.90 | $2.58/$2.89 | 0 | 9 | 0% |
| 13 Nov 2026 | $2.00 | $0.01 | $0.00/$0.14 | 1 | 5 | 363% |
| 13 Nov 2026 | $8.50 | $3.40 | $3.05/$3.40 | 0 | 1 | 0% |
| 13 Nov 2026 | $1.50 | $0.10 | $0.00/$0.14 | 1 | 8 | 729% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RIG。