Average implied volatility across the listed chain right now: 272%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $5.50 | $0.13 | $0.07/$0.17 | 850 | 1,744 | 50% |
| 9 Oct 2026 | $6.00 | $0.02 | $0.01/$0.03 | 1,161 | 532 | 66% |
| 9 Oct 2026 | $5.00 | $0.58 | $0.44/$0.61 | 102 | 298 | 67% |
| 9 Oct 2026 | $6.50 | $0.01 | $0.00/$0.01 | 13 | 329 | 93% |
| 9 Oct 2026 | $4.50 | $0.69 | $0.84/$1.32 | 0 | 2 | 184% |
| 9 Oct 2026 | $7.00 | $0.01 | $0.00/$0.02 | 1 | 2,199 | 125% |
| 9 Oct 2026 | $4.00 | $1.53 | $1.27/$1.64 | 9 | 15 | 0% |
| 9 Oct 2026 | $7.50 | $0.00 | $0.00/$0.16 | 0 | 35 | 122% |
| 9 Oct 2026 | $3.50 | $2.09 | $1.78/$2.27 | 2 | 16 | 239% |
| 9 Oct 2026 | $8.00 | $0.00 | $0.00/$0.01 | 0 | 17 | 134% |
| 9 Oct 2026 | $3.00 | $2.57 | $2.41/$2.77 | 18 | 3 | 446% |
| 9 Oct 2026 | $8.50 | $0.00 | $0.00/$0.16 | 0 | 0 | 146% |
| 9 Oct 2026 | $2.50 | $3.17 | $2.78/$3.20 | 79 | 6 | 0% |
| 9 Oct 2026 | $9.00 | $0.00 | $0.00/$0.17 | 0 | 0 | 158% |
| 9 Oct 2026 | $2.00 | $3.52 | $3.40/$3.70 | 87 | 23 | 593% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $5.50 | $0.11 | $0.08/$0.12 | 147 | 1,240 | 47% |
| 9 Oct 2026 | $6.00 | $0.43 | $0.37/$0.60 | 41 | 24 | 0% |
| 9 Oct 2026 | $5.00 | $0.01 | $0.01/$0.02 | 18 | 913 | 70% |
| 9 Oct 2026 | $6.50 | $1.13 | $0.88/$1.24 | 2 | 2 | 154% |
| 9 Oct 2026 | $4.50 | $0.00 | $0.00/$0.01 | 0 | 412 | 83% |
| 9 Oct 2026 | $7.00 | $1.42 | $1.37/$1.68 | 5 | 3 | 165% |
| 9 Oct 2026 | $4.00 | $0.00 | $0.00/$0.17 | 0 | 0 | 98% |
| 9 Oct 2026 | $7.50 | $1.90 | $1.79/$2.24 | 4 | 0 | 186% |
| 9 Oct 2026 | $3.50 | $0.00 | $0.00/$0.17 | 0 | 0 | 136% |
| 9 Oct 2026 | $8.00 | $2.83 | $2.30/$2.62 | 0 | 3 | 0% |
| 9 Oct 2026 | $3.00 | $0.00 | $0.00/$0.17 | 0 | 0 | 180% |
| 9 Oct 2026 | $8.50 | $3.33 | $2.78/$3.10 | 0 | 1 | 0% |
| 9 Oct 2026 | $2.50 | $0.00 | $0.00/$0.17 | 0 | 0 | 231% |
| 9 Oct 2026 | $9.00 | $3.83 | $3.35/$3.60 | 0 | 0 | 0% |
| 9 Oct 2026 | $2.00 | $0.00 | $0.00/$0.17 | 0 | 0 | 293% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on RIG.