里盖蒂量子计算 RGTI
$11.75 +$1.90 (+19.29%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $11.70 -0.43%
开盘$10.24
昨收$9.85
当日区间$10.08 – $11.90
成交量27.29M
市值$3.92B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：188%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.50 | $0.95 | $0.94/$1.04 | 1,249 | 1,661 | 149% |
| 13 Nov 2026 | $12.00 | $0.72 | $0.70/$0.77 | 2,551 | 3,588 | 145% |
| 13 Nov 2026 | $11.00 | $1.25 | $1.21/$1.37 | 1,092 | 1,264 | 153% |
| 13 Nov 2026 | $12.50 | $0.54 | $0.50/$0.62 | 1,609 | 2,757 | 147% |
| 13 Nov 2026 | $10.50 | $1.65 | $1.44/$1.72 | 462 | 315 | 146% |
| 13 Nov 2026 | $13.00 | $0.38 | $0.37/$0.40 | 1,007 | 810 | 142% |
| 13 Nov 2026 | $10.00 | $2.08 | $1.81/$2.51 | 265 | 209 | 198% |
| 13 Nov 2026 | $13.50 | $0.27 | $0.27/$0.29 | 679 | 760 | 143% |
| 13 Nov 2026 | $9.50 | $2.40 | $1.88/$3.00 | 46 | 100 | 171% |
| 13 Nov 2026 | $14.00 | $0.19 | $0.19/$0.22 | 797 | 852 | 146% |
| 13 Nov 2026 | $9.00 | $3.10 | $2.32/$3.55 | 22 | 18 | 199% |
| 13 Nov 2026 | $14.50 | $0.14 | $0.06/$0.24 | 92 | 309 | 148% |
| 13 Nov 2026 | $8.50 | $3.60 | $2.67/$4.10 | 24 | 29 | 209% |
| 13 Nov 2026 | $15.00 | $0.12 | $0.10/$0.13 | 3,367 | 499 | 152% |
| 13 Nov 2026 | $8.00 | $1.91 | $2.65/$5.00 | 0 | 1 | 205% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.50 | $0.74 | $0.72/$0.77 | 654 | 1,310 | 151% |
| 13 Nov 2026 | $12.00 | $0.85 | $0.96/$1.39 | 247 | 1,859 | 179% |
| 13 Nov 2026 | $11.00 | $0.57 | $0.52/$0.56 | 3,460 | 529 | 154% |
| 13 Nov 2026 | $12.50 | $1.27 | $1.24/$1.38 | 58 | 2,199 | 149% |
| 13 Nov 2026 | $10.50 | $0.38 | $0.36/$0.40 | 570 | 164 | 158% |
| 13 Nov 2026 | $13.00 | $1.62 | $1.31/$2.22 | 135 | 347 | 168% |
| 13 Nov 2026 | $10.00 | $0.27 | $0.23/$0.27 | 417 | 480 | 160% |
| 13 Nov 2026 | $13.50 | $1.95 | $1.80/$2.31 | 30 | 137 | 151% |
| 13 Nov 2026 | $9.50 | $0.13 | $0.13/$0.31 | 3,375 | 521 | 182% |
| 13 Nov 2026 | $14.00 | $3.49 | $2.21/$2.95 | 2 | 162 | 177% |
| 13 Nov 2026 | $9.00 | $0.11 | $0.09/$0.11 | 228 | 710 | 168% |
| 13 Nov 2026 | $14.50 | $3.10 | $2.36/$3.45 | 12 | 282 | 152% |
| 13 Nov 2026 | $8.50 | $0.07 | $0.05/$0.07 | 34 | 32 | 172% |
| 13 Nov 2026 | $15.00 | $3.38 | $3.20/$3.85 | 32 | 270 | 200% |
| 13 Nov 2026 | $8.00 | $0.13 | $0.02/$0.74 | 0 | 45 | 335% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RGTI。
登录后参与讨论。