Average implied volatility across the listed chain right now: 104%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $15.00 | $0.52 | $0.51/$0.54 | 1,309 | 246 | 72% |
| 9 Oct 2026 | $15.50 | $0.26 | $0.27/$0.30 | 2,320 | 559 | 69% |
| 9 Oct 2026 | $14.50 | $0.84 | $0.81/$0.85 | 135 | 117 | 70% |
| 9 Oct 2026 | $16.00 | $0.13 | $0.13/$0.16 | 2,350 | 1,399 | 70% |
| 9 Oct 2026 | $14.00 | $1.35 | $0.98/$1.34 | 0 | 33 | 38% |
| 9 Oct 2026 | $16.50 | $0.07 | $0.07/$0.08 | 1,342 | 1,333 | 73% |
| 9 Oct 2026 | $13.50 | $1.50 | $1.28/$2.13 | 7 | 13 | 83% |
| 9 Oct 2026 | $17.00 | $0.03 | $0.03/$0.04 | 878 | 4,801 | 74% |
| 9 Oct 2026 | $13.00 | $2.10 | $1.36/$2.84 | 3 | 10 | 0% |
| 9 Oct 2026 | $17.50 | $0.02 | $0.02/$0.03 | 313 | 1,424 | 82% |
| 9 Oct 2026 | $12.50 | $2.47 | $2.10/$3.15 | 1 | 5 | 0% |
| 9 Oct 2026 | $18.00 | $0.02 | $0.01/$0.02 | 317 | 1,461 | 87% |
| 9 Oct 2026 | $12.00 | $3.13 | $2.88/$3.30 | 3 | 5 | 0% |
| 9 Oct 2026 | $18.50 | $0.02 | $0.01/$0.02 | 103 | 494 | 98% |
| 9 Oct 2026 | $11.50 | $3.50 | $3.45/$3.80 | 4 | 1 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $15.00 | $0.35 | $0.32/$0.34 | 689 | 1,617 | 65% |
| 9 Oct 2026 | $15.50 | $0.70 | $0.59/$0.68 | 249 | 514 | 70% |
| 9 Oct 2026 | $14.50 | $0.17 | $0.14/$0.18 | 1,017 | 1,142 | 67% |
| 9 Oct 2026 | $16.00 | $1.05 | $0.92/$1.05 | 156 | 1,228 | 69% |
| 9 Oct 2026 | $14.00 | $0.07 | $0.05/$0.07 | 313 | 464 | 66% |
| 9 Oct 2026 | $16.50 | $1.52 | $1.34/$1.83 | 52 | 265 | 111% |
| 9 Oct 2026 | $13.50 | $0.02 | $0.01/$0.03 | 39 | 165 | 68% |
| 9 Oct 2026 | $17.00 | $1.99 | $1.68/$2.37 | 24 | 83 | 118% |
| 9 Oct 2026 | $13.00 | $0.02 | $0.01/$0.02 | 35 | 292 | 81% |
| 9 Oct 2026 | $17.50 | $2.45 | $1.61/$3.40 | 15 | 85 | 131% |
| 9 Oct 2026 | $12.50 | $0.01 | $0.00/$0.02 | 0 | 77 | 85% |
| 9 Oct 2026 | $18.00 | $2.97 | $2.72/$3.10 | 5 | 52 | 116% |
| 9 Oct 2026 | $12.00 | $0.00 | $0.00/$0.30 | 0 | 71 | 90% |
| 9 Oct 2026 | $18.50 | $3.27 | $2.66/$4.45 | 0 | 18 | 177% |
| 9 Oct 2026 | $11.50 | $0.00 | $0.00/$0.70 | 0 | 15 | 94% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on RGTI.