瑞珍斯生物 RGNX
$7.62 +$0.24 (+3.25%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $7.62 0.00%
开盘$7.33
昨收$7.38
当日区间$7.33 – $7.87
成交量1.19M
市值$503.85M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：393%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $1.31 | $0.60/$2.00 | 0 | 60 | 256% |
| 20 Nov 2026 | $7.00 | $2.13 | $0.00/$4.90 | 0 | 15 | 335% |
| 20 Nov 2026 | $9.00 | $1.01 | $0.00/$1.65 | 0 | 800 | 261% |
| 20 Nov 2026 | $6.00 | $2.96 | $0.00/$4.90 | 0 | 25 | 412% |
| 20 Nov 2026 | $10.00 | $0.78 | $0.00/$0.95 | 0 | 420 | 264% |
| 20 Nov 2026 | $5.00 | $3.78 | $0.50/$4.90 | 0 | 0 | 164% |
| 20 Nov 2026 | $11.00 | $0.60 | $0.00/$1.80 | 0 | 25 | 266% |
| 20 Nov 2026 | $4.00 | $4.60 | $1.50/$5.90 | 0 | 15 | 234% |
| 20 Nov 2026 | $12.00 | $0.47 | $0.00/$2.45 | 0 | 1 | 267% |
| 20 Nov 2026 | $3.00 | $5.42 | $2.50/$7.00 | 0 | 22 | 366% |
| 20 Nov 2026 | $13.00 | $0.37 | $0.00/$4.90 | 0 | 0 | 269% |
| 20 Nov 2026 | $2.00 | $6.25 | $3.50/$7.90 | 0 | 0 | 454% |
| 20 Nov 2026 | $14.00 | $0.29 | $0.00/$4.90 | 0 | 0 | 270% |
| 20 Nov 2026 | $1.00 | $6.84 | $4.50/$8.90 | 0 | 0 | 695% |
| 20 Nov 2026 | $15.00 | $0.22 | $0.00/$4.90 | 0 | 17 | 270% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $1.92 | $0.00/$4.90 | 0 | 4 | 300% |
| 20 Nov 2026 | $7.00 | $0.55 | $0.10/$0.75 | 104 | 152 | 128% |
| 20 Nov 2026 | $9.00 | $2.62 | $0.10/$4.90 | 0 | 4 | 283% |
| 20 Nov 2026 | $6.00 | $1.57 | $0.00/$4.90 | 0 | 34 | 466% |
| 20 Nov 2026 | $10.00 | $3.39 | $0.50/$4.90 | 0 | 0 | 176% |
| 20 Nov 2026 | $5.00 | $1.39 | $0.00/$5.00 | 0 | 0 | 560% |
| 20 Nov 2026 | $11.00 | $4.21 | $1.50/$6.00 | 0 | 5 | 220% |
| 20 Nov 2026 | $4.00 | $1.21 | $0.00/$0.25 | 0 | 10 | 671% |
| 20 Nov 2026 | $12.00 | $5.07 | $2.20/$7.00 | 0 | 2 | 211% |
| 20 Nov 2026 | $3.00 | $1.04 | $0.00/$4.90 | 0 | 0 | 816% |
| 20 Nov 2026 | $13.00 | $5.97 | $3.10/$8.00 | 0 | 0 | 220% |
| 20 Nov 2026 | $2.00 | $0.86 | $0.00/$4.90 | 0 | 0 | 1,044% |
| 20 Nov 2026 | $14.00 | $6.89 | $4.10/$8.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $1.00 | $0.46 | $0.00/$0.05 | 0 | 0 | 1,249% |
| 20 Nov 2026 | $15.00 | $7.83 | $5.10/$9.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RGNX。
登录后参与讨论。