Average implied volatility across the listed chain right now: 215%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $8.00 | $0.25 | $0.20/$0.50 | 1 | 312 | 112% |
| 16 Oct 2026 | $7.00 | $0.80 | $0.10/$4.90 | 60 | 99 | 509% |
| 16 Oct 2026 | $9.00 | $0.07 | $0.00/$0.15 | 0 | 341 | 94% |
| 16 Oct 2026 | $6.00 | $1.49 | $0.00/$4.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $0.01 | $0.00/$4.90 | 0 | 89 | 96% |
| 16 Oct 2026 | $5.00 | $2.46 | $0.40/$4.90 | 0 | 15 | 185% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$1.15 | 0 | 11 | 97% |
| 16 Oct 2026 | $4.00 | $3.45 | $2.20/$4.60 | 0 | 28 | 0% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$1.00 | 0 | 718 | 98% |
| 16 Oct 2026 | $3.00 | $4.45 | $2.00/$6.80 | 0 | 1 | 0% |
| 16 Oct 2026 | $13.00 | $0.00 | $0.00/$1.00 | 0 | 12 | 102% |
| 16 Oct 2026 | $2.00 | $5.45 | $3.00/$7.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $14.00 | $0.00 | $0.00/$0.15 | 0 | 12 | 115% |
| 16 Oct 2026 | $1.00 | $6.45 | $4.00/$8.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$1.90 | 0 | 73 | 127% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $8.00 | $0.79 | $0.00/$1.55 | 0 | 344 | 121% |
| 16 Oct 2026 | $7.00 | $0.31 | $0.00/$0.35 | 1 | 239 | 127% |
| 16 Oct 2026 | $9.00 | $1.61 | $0.10/$2.10 | 0 | 192 | 0% |
| 16 Oct 2026 | $6.00 | $0.04 | $0.00/$0.25 | 0 | 51 | 108% |
| 16 Oct 2026 | $10.00 | $2.56 | $0.60/$3.10 | 0 | 605 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 105% |
| 16 Oct 2026 | $11.00 | $3.55 | $1.25/$4.10 | 0 | 41 | 0% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 126% |
| 16 Oct 2026 | $12.00 | $4.55 | $2.20/$5.20 | 0 | 52 | 0% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 179% |
| 16 Oct 2026 | $13.00 | $5.55 | $3.20/$8.00 | 0 | 33 | 281% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 255% |
| 16 Oct 2026 | $14.00 | $6.55 | $4.30/$9.00 | 0 | 0 | 325% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 102 | 385% |
| 16 Oct 2026 | $15.00 | $7.55 | $5.30/$10.00 | 0 | 0 | 348% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on RGNX.