雷西德奥科技 REZI
$19.40 −$0.19 (-0.97%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $19.40 0.00%
开盘$19.47
昨收$19.59
当日区间$19.11 – $19.75
成交量1.46M
市值$2.95B
市盈率（TTM）7.6
股息率–
当前期权链的平均隐含波动率为：141%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.44 | $0.80/$1.85 | 0 | 2,642 | 108% |
| 20 Nov 2026 | $20.00 | $9.63 | $6.50/$11.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $17.50 | $3.06 | $0.95/$4.80 | 0 | 65 | 127% |
| 20 Nov 2026 | $17.50 | $12.02 | $10.10/$13.50 | 0 | 7 | 0% |
| 20 Nov 2026 | $22.50 | $1.05 | $0.05/$1.30 | 0 | 79 | 116% |
| 20 Nov 2026 | $22.50 | $7.30 | $4.20/$8.50 | 0 | 2 | 0% |
| 20 Nov 2026 | $15.00 | $4.73 | $2.75/$6.70 | 0 | 2,513 | 129% |
| 20 Nov 2026 | $25.00 | $0.48 | $0.00/$0.80 | 3 | 31 | 136% |
| 20 Nov 2026 | $25.00 | $5.05 | $2.10/$6.00 | 0 | 2 | 0% |
| 20 Nov 2026 | $12.50 | $7.09 | $5.60/$8.80 | 0 | 0 | 189% |
| 20 Nov 2026 | $30.00 | $0.54 | $0.00/$2.00 | 0 | 35 | 198% |
| 20 Nov 2026 | $30.00 | $2.04 | $0.10/$2.10 | 0 | 31 | 0% |
| 20 Nov 2026 | $35.00 | $0.38 | $0.00/$0.60 | 0 | 1 | 222% |
| 20 Nov 2026 | $35.00 | $0.58 | $0.00/$0.95 | 0 | 24 | 0% |
| 20 Nov 2026 | $40.00 | $0.14 | $0.00/$0.75 | 0 | 57 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $2.17 | $0.50/$3.00 | 0 | 168 | 98% |
| 20 Nov 2026 | $20.00 | $0.26 | $0.00/$0.75 | 0 | 12 | 0% |
| 20 Nov 2026 | $17.50 | $1.27 | $0.10/$2.85 | 0 | 298 | 168% |
| 20 Nov 2026 | $17.50 | $0.15 | $0.00/$0.75 | 0 | 7 | 0% |
| 20 Nov 2026 | $22.50 | $4.29 | $2.70/$5.10 | 0 | 1 | 128% |
| 20 Nov 2026 | $22.50 | $0.43 | $0.00/$0.80 | 0 | 69 | 0% |
| 20 Nov 2026 | $15.00 | $0.37 | $0.00/$0.60 | 0 | 190 | 138% |
| 20 Nov 2026 | $25.00 | $6.56 | $4.50/$7.00 | 0 | 0 | 101% |
| 20 Nov 2026 | $25.00 | $0.68 | $0.00/$1.15 | 0 | 44 | 0% |
| 20 Nov 2026 | $12.50 | $0.07 | $0.00/$2.25 | 0 | 1 | 137% |
| 20 Nov 2026 | $30.00 | $11.27 | $9.30/$12.00 | 0 | 0 | 128% |
| 20 Nov 2026 | $30.00 | $2.70 | $0.70/$3.60 | 0 | 3 | 0% |
| 20 Nov 2026 | $35.00 | $16.12 | $14.30/$16.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $6.38 | $4.30/$7.60 | 0 | 3 | 0% |
| 20 Nov 2026 | $40.00 | $11.20 | $9.00/$12.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 REZI。
登录后参与讨论。