股票 › REPX
莱利探索二叠纪 REPX
美股市值排名 #3280
$41.23 +$1.11 (+2.77%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $41.23 0.00%
开盘$40.00
昨收$40.12
当日区间$39.85 – $42.14
成交量269.8K
市值$912.07M
市盈率（TTM）8.8
股息率3.88%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.92 | $1.90/$2.90 | 0 | 2 | 55% |
| 20 Nov 2026 | $45.00 | $0.45 | $0.10/$0.45 | 5 | 46 | 44% |
| 20 Nov 2026 | $35.00 | $6.00 | $5.80/$7.50 | 3 | 12 | 79% |
| 20 Nov 2026 | $50.00 | $0.12 | $0.00/$0.15 | 1 | 28 | 63% |
| 20 Nov 2026 | $30.00 | $10.43 | $10.50/$12.50 | 0 | 0 | 114% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$0.25 | 0 | 19 | 60% |
| 20 Nov 2026 | $25.00 | $15.42 | $15.10/$17.60 | 0 | 0 | 138% |
| 20 Nov 2026 | $22.50 | $17.91 | $17.80/$20.00 | 0 | 0 | 178% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.55 | 0 | 20 | 63% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.45 | 0 | 9 | 63% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.50 | $0.70/$1.35 | 0 | 115 | 52% |
| 20 Nov 2026 | $45.00 | $5.08 | $3.10/$4.60 | 0 | 26 | 35% |
| 20 Nov 2026 | $35.00 | $0.16 | $0.00/$0.60 | 0 | 3 | 62% |
| 20 Nov 2026 | $50.00 | $9.88 | $7.20/$9.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.65 | 0 | 10 | 60% |
| 20 Nov 2026 | $55.00 | $14.88 | $12.20/$15.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 71% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.55 | 0 | 0 | 86% |
| 20 Nov 2026 | $60.00 | $19.88 | $17.20/$19.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $24.88 | $22.20/$24.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 REPX。
登录后参与讨论。