Average implied volatility across the listed chain right now: 73%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $0.45 | $0.10/$1.10 | 0 | 205 | 48% |
| 16 Oct 2026 | $40.00 | $3.25 | $2.30/$4.40 | 0 | 173 | 39% |
| 16 Oct 2026 | $50.00 | $0.02 | $0.00/$0.75 | 0 | 18 | 44% |
| 16 Oct 2026 | $35.00 | $7.88 | $6.50/$9.60 | 0 | 70 | 0% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$0.70 | 0 | 3 | 45% |
| 16 Oct 2026 | $30.00 | $12.87 | $11.70/$14.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $17.87 | $16.60/$19.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $22.50 | $20.37 | $19.10/$22.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $22.87 | $21.60/$24.50 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $2.63 | $1.40/$3.40 | 0 | 83 | 50% |
| 16 Oct 2026 | $40.00 | $0.43 | $0.10/$0.35 | 0 | 106 | 48% |
| 16 Oct 2026 | $50.00 | $7.19 | $5.50/$8.50 | 0 | 1 | 75% |
| 16 Oct 2026 | $35.00 | $0.03 | $0.00/$0.20 | 0 | 49 | 68% |
| 16 Oct 2026 | $55.00 | $12.17 | $10.50/$13.50 | 0 | 0 | 108% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.70 | 0 | 21 | 76% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.65 | 0 | 0 | 96% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.65 | 0 | 0 | 114% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.65 | 0 | 0 | 133% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on REPX.