Remitly跨境支付 RELY
$22.32 +$0.78 (+3.60%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $22.32 0.00%
开盘$22.03
昨收$21.55
当日区间$21.45 – $22.61
成交量3.87M
市值$4.78B
市盈率（TTM）13.5
股息率–
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $0.68 | $0.85/$1.15 | 7 | 36 | 49% |
| 20 Nov 2026 | $23.00 | $0.55 | $0.45/$0.65 | 9 | 70 | 50% |
| 20 Nov 2026 | $21.00 | $1.40 | $1.30/$2.00 | 6 | 13 | 50% |
| 20 Nov 2026 | $24.00 | $0.20 | $0.15/$0.35 | 0 | 42 | 48% |
| 20 Nov 2026 | $20.00 | $1.99 | $2.05/$2.85 | 0 | 19 | 49% |
| 20 Nov 2026 | $25.00 | $0.10 | $0.05/$0.15 | 2 | 4,805 | 47% |
| 20 Nov 2026 | $19.00 | $2.77 | $2.85/$3.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $26.00 | $0.05 | $0.00/$0.10 | 57 | 398 | 50% |
| 20 Nov 2026 | $18.00 | $3.66 | $3.70/$5.00 | 0 | 0 | 47% |
| 20 Nov 2026 | $27.00 | $0.02 | $0.00/$0.10 | 9 | 526 | 51% |
| 20 Nov 2026 | $17.00 | $4.61 | $4.70/$6.00 | 0 | 1 | 60% |
| 20 Nov 2026 | $28.00 | $0.04 | $0.00/$0.05 | 3 | 774 | 66% |
| 20 Nov 2026 | $16.00 | $5.59 | $5.60/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $0.03 | $0.00/$0.30 | 0 | 82 | 70% |
| 20 Nov 2026 | $15.00 | $6.58 | $6.60/$8.00 | 0 | 4 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $0.60 | $0.45/$0.85 | 10 | 28 | 50% |
| 20 Nov 2026 | $23.00 | $1.20 | $1.05/$1.35 | 171 | 307 | 50% |
| 20 Nov 2026 | $21.00 | $0.35 | $0.25/$0.50 | 1 | 115 | 56% |
| 20 Nov 2026 | $24.00 | $2.32 | $1.60/$2.25 | 9 | 1,509 | 50% |
| 20 Nov 2026 | $20.00 | $0.16 | $0.10/$0.30 | 10 | 220 | 60% |
| 20 Nov 2026 | $25.00 | $3.57 | $2.45/$2.95 | 0 | 31 | 39% |
| 20 Nov 2026 | $19.00 | $0.19 | $0.00/$0.30 | 0 | 123 | 77% |
| 20 Nov 2026 | $26.00 | $3.60 | $3.30/$4.00 | 3,523 | 3,500 | 0% |
| 20 Nov 2026 | $18.00 | $0.07 | $0.00/$0.35 | 0 | 34 | 75% |
| 20 Nov 2026 | $27.00 | $5.51 | $4.30/$5.40 | 0 | 1,508 | 83% |
| 20 Nov 2026 | $17.00 | $0.02 | $0.00/$0.35 | 0 | 5 | 73% |
| 20 Nov 2026 | $28.00 | $6.48 | $5.00/$6.40 | 0 | 0 | 68% |
| 20 Nov 2026 | $16.00 | $0.01 | $0.00/$0.35 | 0 | 2 | 72% |
| 20 Nov 2026 | $29.00 | $7.46 | $6.00/$7.40 | 0 | 0 | 76% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.35 | 0 | 74 | 71% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RELY。
登录后参与讨论。