开盘$887.22
昨收$902.90
当日区间$887.04 – $911.64
成交量1.12M
市值$93.55B
市盈率（TTM）20.0
股息率0.41%
当前期权链的平均隐含波动率为：42%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $905.00 | $20.11 | $14.70/$23.00 | 0 | 0 | 43% |
| 13 Nov 2026 | $900.00 | $23.01 | $17.50/$26.00 | 4 | 3 | 44% |
| 13 Nov 2026 | $910.00 | $14.00 | $12.10/$20.70 | 1 | 5 | 43% |
| 13 Nov 2026 | $895.00 | $25.01 | $20.30/$29.00 | 0 | 1 | 44% |
| 13 Nov 2026 | $915.00 | $14.00 | $9.70/$17.40 | 1 | 1 | 41% |
| 13 Nov 2026 | $890.00 | $28.09 | $23.30/$31.90 | 0 | 5 | 44% |
| 13 Nov 2026 | $920.00 | $13.95 | $7.60/$16.30 | 0 | 6 | 42% |
| 13 Nov 2026 | $885.00 | $31.17 | $26.50/$35.00 | 0 | 0 | 44% |
| 13 Nov 2026 | $925.00 | $11.78 | $5.80/$14.50 | 1 | 1 | 42% |
| 13 Nov 2026 | $880.00 | $34.25 | $30.00/$38.50 | 0 | 8 | 45% |
| 13 Nov 2026 | $930.00 | $10.92 | $4.20/$12.30 | 0 | 1 | 41% |
| 13 Nov 2026 | $875.00 | $37.84 | $33.60/$42.00 | 0 | 0 | 45% |
| 13 Nov 2026 | $935.00 | $9.41 | $2.95/$11.60 | 0 | 3 | 42% |
| 13 Nov 2026 | $937.50 | $8.66 | $2.35/$11.00 | 0 | 0 | 42% |
| 13 Nov 2026 | $870.00 | $45.00 | $37.80/$46.00 | 3 | 1 | 46% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $905.00 | $21.48 | $14.00/$22.00 | 0 | 0 | 41% |
| 13 Nov 2026 | $900.00 | $15.13 | $11.70/$20.00 | 4 | 108 | 42% |
| 13 Nov 2026 | $910.00 | $21.20 | $16.60/$25.00 | 8 | 3 | 41% |
| 13 Nov 2026 | $895.00 | $16.38 | $9.50/$18.00 | 0 | 1 | 42% |
| 13 Nov 2026 | $915.00 | $27.18 | $19.80/$26.60 | 0 | 2 | 40% |
| 13 Nov 2026 | $890.00 | $14.46 | $7.70/$16.00 | 0 | 1 | 42% |
| 13 Nov 2026 | $920.00 | $30.34 | $23.30/$29.20 | 0 | 5 | 40% |
| 13 Nov 2026 | $885.00 | $12.54 | $5.90/$14.60 | 0 | 1 | 43% |
| 13 Nov 2026 | $925.00 | $33.82 | $25.90/$32.40 | 0 | 2 | 39% |
| 13 Nov 2026 | $880.00 | $10.62 | $4.40/$13.00 | 0 | 1 | 43% |
| 13 Nov 2026 | $930.00 | $37.32 | $28.90/$35.80 | 0 | 5 | 38% |
| 13 Nov 2026 | $875.00 | $9.22 | $3.00/$11.80 | 0 | 1 | 43% |
| 13 Nov 2026 | $935.00 | $40.82 | $32.30/$40.30 | 0 | 4 | 39% |
| 13 Nov 2026 | $937.50 | $42.57 | $34.20/$42.60 | 0 | 0 | 39% |
| 13 Nov 2026 | $870.00 | $6.00 | $1.95/$10.60 | 1 | 2 | 44% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 REGN。
登录后参与讨论。