红迪网 RDDT
$95.10 +$1.29 (+1.38%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $95.65 +0.58%
开盘$95.11
昨收$93.81
当日区间$93.50 – $96.81
成交量6.30M
市值$18.36B
市盈率（TTM）19.4
股息率–
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $95.00 | $3.56 | $3.40/$3.70 | 377 | 476 | 76% |
| 13 Nov 2026 | $96.00 | $3.00 | $2.92/$3.60 | 201 | 111 | 80% |
| 13 Nov 2026 | $94.00 | $4.25 | $3.90/$4.30 | 58 | 42 | 77% |
| 13 Nov 2026 | $97.00 | $2.60 | $2.50/$2.70 | 758 | 88 | 74% |
| 13 Nov 2026 | $93.00 | $4.75 | $4.50/$5.20 | 49 | 43 | 81% |
| 13 Nov 2026 | $98.00 | $2.33 | $2.10/$3.05 | 46 | 119 | 82% |
| 13 Nov 2026 | $92.00 | $5.50 | $5.10/$5.80 | 50 | 112 | 81% |
| 13 Nov 2026 | $99.00 | $2.01 | $1.72/$2.12 | 210 | 43 | 75% |
| 13 Nov 2026 | $91.00 | $6.60 | $5.75/$6.55 | 6 | 61 | 83% |
| 13 Nov 2026 | $100.00 | $1.62 | $1.50/$1.63 | 751 | 612 | 74% |
| 13 Nov 2026 | $90.00 | $7.10 | $6.40/$8.10 | 26 | 39 | 94% |
| 13 Nov 2026 | $101.00 | $1.31 | $1.08/$1.52 | 764 | 204 | 73% |
| 13 Nov 2026 | $89.00 | $8.15 | $7.10/$8.50 | 6 | 24 | 90% |
| 13 Nov 2026 | $102.00 | $1.08 | $0.98/$1.13 | 121 | 100 | 73% |
| 13 Nov 2026 | $88.00 | $8.90 | $7.50/$9.05 | 6 | 28 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $95.00 | $3.30 | $3.30/$3.50 | 197 | 503 | 76% |
| 13 Nov 2026 | $96.00 | $3.95 | $3.65/$4.45 | 76 | 1,298 | 79% |
| 13 Nov 2026 | $94.00 | $2.95 | $2.75/$3.20 | 76 | 33 | 77% |
| 13 Nov 2026 | $97.00 | $4.80 | $4.10/$4.80 | 14 | 20 | 75% |
| 13 Nov 2026 | $93.00 | $2.58 | $2.37/$2.87 | 22 | 82 | 79% |
| 13 Nov 2026 | $98.00 | $4.99 | $4.55/$5.40 | 42 | 31 | 72% |
| 13 Nov 2026 | $92.00 | $2.22 | $2.11/$2.53 | 221 | 113 | 82% |
| 13 Nov 2026 | $99.00 | $5.72 | $5.20/$6.25 | 10 | 41 | 74% |
| 13 Nov 2026 | $91.00 | $2.07 | $1.76/$2.11 | 427 | 138 | 81% |
| 13 Nov 2026 | $100.00 | $6.36 | $5.90/$6.90 | 82 | 371 | 73% |
| 13 Nov 2026 | $90.00 | $1.70 | $1.52/$1.70 | 3,170 | 598 | 81% |
| 13 Nov 2026 | $101.00 | $6.90 | $5.40/$8.85 | 25 | 31 | 73% |
| 13 Nov 2026 | $89.00 | $1.70 | $1.23/$1.52 | 201 | 276 | 83% |
| 13 Nov 2026 | $102.00 | $7.72 | $7.15/$8.40 | 6 | 32 | 69% |
| 13 Nov 2026 | $88.00 | $1.15 | $0.99/$1.20 | 47 | 97 | 82% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RDDT。
登录后参与讨论。