股票 › QURE
uniQure基因治疗 QURE
美股市值排名 #2937
$21.70 +$0.69 (+3.28%)
休市 · Nov 7, 10:00 pm ET · 最新盘后价 $22.00 +1.38%
开盘$21.25
昨收$21.01
当日区间$21.10 – $21.93
成交量1.17M
市值$1.52B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：126%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $1.40 | $0.90/$1.55 | 1 | 654 | 84% |
| 20 Nov 2026 | $21.00 | $1.57 | $1.05/$2.75 | 0 | 108 | 96% |
| 20 Nov 2026 | $23.00 | $0.88 | $0.25/$1.65 | 0 | 1,082 | 91% |
| 20 Nov 2026 | $20.00 | $2.23 | $1.75/$3.50 | 0 | 1,013 | 105% |
| 20 Nov 2026 | $24.00 | $0.75 | $0.35/$1.30 | 1 | 819 | 103% |
| 20 Nov 2026 | $19.00 | $2.89 | $1.25/$5.20 | 0 | 20 | 99% |
| 20 Nov 2026 | $25.00 | $0.55 | $0.25/$0.80 | 73 | 1,936 | 97% |
| 20 Nov 2026 | $18.00 | $3.55 | $2.15/$6.10 | 0 | 16 | 111% |
| 20 Nov 2026 | $26.00 | $0.51 | $0.00/$1.00 | 0 | 1,475 | 110% |
| 20 Nov 2026 | $17.00 | $4.53 | $3.00/$6.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.00 | $0.42 | $0.25/$2.00 | 0 | 686 | 172% |
| 20 Nov 2026 | $16.00 | $5.50 | $3.80/$7.90 | 0 | 0 | 114% |
| 20 Nov 2026 | $28.00 | $0.25 | $0.15/$0.45 | 2 | 553 | 115% |
| 20 Nov 2026 | $15.00 | $6.48 | $4.70/$8.90 | 0 | 1 | 120% |
| 20 Nov 2026 | $29.00 | $0.24 | $0.00/$2.05 | 0 | 29 | 118% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $1.60 | $1.20/$1.85 | 10 | 210 | 86% |
| 20 Nov 2026 | $21.00 | $1.47 | $0.15/$1.85 | 0 | 358 | 85% |
| 20 Nov 2026 | $23.00 | $2.79 | $1.35/$3.30 | 0 | 514 | 98% |
| 20 Nov 2026 | $20.00 | $0.75 | $0.45/$1.35 | 14 | 1,528 | 105% |
| 20 Nov 2026 | $24.00 | $3.59 | $2.20/$4.10 | 0 | 556 | 106% |
| 20 Nov 2026 | $19.00 | $0.79 | $0.00/$1.20 | 0 | 686 | 123% |
| 20 Nov 2026 | $25.00 | $4.50 | $2.25/$4.90 | 0 | 769 | 79% |
| 20 Nov 2026 | $18.00 | $0.46 | $0.00/$1.00 | 0 | 985 | 117% |
| 20 Nov 2026 | $26.00 | $4.60 | $3.70/$6.00 | 100 | 543 | 117% |
| 20 Nov 2026 | $17.00 | $0.43 | $0.00/$1.20 | 0 | 2,185 | 137% |
| 20 Nov 2026 | $27.00 | $6.33 | $4.10/$7.70 | 0 | 202 | 135% |
| 20 Nov 2026 | $16.00 | $0.41 | $0.00/$0.90 | 0 | 82 | 157% |
| 20 Nov 2026 | $28.00 | $7.24 | $5.00/$7.60 | 0 | 468 | 0% |
| 20 Nov 2026 | $15.00 | $0.38 | $0.00/$1.30 | 0 | 1,031 | 178% |
| 20 Nov 2026 | $29.00 | $8.15 | $6.00/$9.40 | 0 | 67 | 140% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 QURE。
登录后参与讨论。