Q2控股 QTWO
$73.92 −$1.70 (-2.25%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $73.92 0.00%
开盘$73.44
昨收$75.62
当日区间$72.26 – $75.00
成交量1.27M
市值$4.57B
市盈率（TTM）43.7
股息率–
当前期权链的平均隐含波动率为：86%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $1.96 | $1.85/$3.00 | 1 | 74 | 52% |
| 20 Nov 2026 | $70.00 | $6.64 | $4.40/$6.00 | 0 | 82 | 51% |
| 20 Nov 2026 | $80.00 | $1.48 | $0.10/$1.35 | 0 | 20 | 48% |
| 20 Nov 2026 | $65.00 | $10.20 | $8.40/$10.20 | 2 | 43 | 53% |
| 20 Nov 2026 | $85.00 | $0.48 | $0.05/$0.80 | 0 | 13 | 59% |
| 20 Nov 2026 | $60.00 | $15.87 | $13.10/$15.30 | 0 | 31 | 70% |
| 20 Nov 2026 | $90.00 | $0.13 | $0.00/$1.00 | 0 | 8 | 59% |
| 20 Nov 2026 | $55.00 | $20.76 | $18.20/$20.20 | 0 | 5 | 94% |
| 20 Nov 2026 | $95.00 | $0.03 | $0.00/$0.95 | 0 | 0 | 58% |
| 20 Nov 2026 | $50.00 | $25.71 | $22.40/$25.40 | 0 | 46 | 0% |
| 20 Nov 2026 | $100.00 | $0.01 | $0.00/$1.00 | 0 | 0 | 57% |
| 20 Nov 2026 | $45.00 | $30.69 | $27.40/$30.20 | 0 | 7 | 0% |
| 20 Nov 2026 | $40.00 | $35.68 | $32.20/$35.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $40.67 | $37.20/$40.80 | 0 | 0 | 161% |
| 20 Nov 2026 | $30.00 | $45.66 | $42.80/$45.50 | 0 | 0 | 245% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $3.00 | $2.75/$3.70 | 1 | 19 | 49% |
| 20 Nov 2026 | $70.00 | $0.93 | $0.60/$1.90 | 0 | 7 | 53% |
| 20 Nov 2026 | $80.00 | $5.75 | $5.90/$7.80 | 0 | 0 | 52% |
| 20 Nov 2026 | $65.00 | $0.40 | $0.05/$0.90 | 0 | 50 | 60% |
| 20 Nov 2026 | $85.00 | $9.76 | $10.10/$12.30 | 0 | 0 | 49% |
| 20 Nov 2026 | $60.00 | $0.17 | $0.00/$0.75 | 0 | 4 | 68% |
| 20 Nov 2026 | $90.00 | $14.44 | $14.80/$17.40 | 0 | 0 | 55% |
| 20 Nov 2026 | $55.00 | $0.07 | $0.00/$1.05 | 0 | 13 | 77% |
| 20 Nov 2026 | $95.00 | $19.38 | $19.20/$22.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$1.05 | 1 | 5 | 95% |
| 20 Nov 2026 | $100.00 | $24.38 | $24.50/$27.80 | 0 | 0 | 86% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$0.95 | 0 | 24 | 96% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.95 | 0 | 4 | 105% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.95 | 0 | 7 | 115% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 15 | 123% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 QTWO。
登录后参与讨论。