量子魔方 QNT
$37.57 +$7.75 (+25.99%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $37.38 -0.50%
开盘$31.64
昨收$29.82
当日区间$30.11 – $38.05
成交量5.05M
市值$1.63B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：106%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $38.00 | $2.90 | $2.40/$3.00 | 58 | 7 | 100% |
| 20 Nov 2026 | $37.00 | $3.09 | $2.80/$3.40 | 13 | 2 | 98% |
| 20 Nov 2026 | $39.00 | $2.49 | $2.05/$2.50 | 14 | 0 | 100% |
| 20 Nov 2026 | $36.00 | $3.64 | $3.40/$3.90 | 34 | 32 | 99% |
| 20 Nov 2026 | $40.00 | $1.97 | $1.65/$2.50 | 251 | 1,256 | 106% |
| 20 Nov 2026 | $35.00 | $4.42 | $4.10/$4.70 | 137 | 403 | 105% |
| 20 Nov 2026 | $41.00 | $0.69 | $1.40/$1.90 | 0 | 0 | 102% |
| 20 Nov 2026 | $34.00 | $4.03 | $4.30/$5.40 | 5 | 5 | 98% |
| 20 Nov 2026 | $42.00 | $1.52 | $1.15/$1.70 | 15 | 2 | 104% |
| 20 Nov 2026 | $33.00 | $4.37 | $5.20/$6.00 | 4 | 2 | 100% |
| 20 Nov 2026 | $43.00 | $1.30 | $0.85/$1.35 | 18 | 0 | 100% |
| 20 Nov 2026 | $32.00 | $2.40 | $5.30/$6.90 | 10 | 1 | 86% |
| 20 Nov 2026 | $44.00 | $1.11 | $0.80/$1.25 | 6 | 2 | 106% |
| 20 Nov 2026 | $31.00 | $5.78 | $6.40/$7.80 | 101 | 1 | 97% |
| 20 Nov 2026 | $45.00 | $0.77 | $0.45/$1.05 | 102 | 584 | 101% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $38.00 | $9.03 | $2.75/$3.50 | 0 | 0 | 102% |
| 20 Nov 2026 | $37.00 | $2.65 | $2.25/$2.95 | 4 | 0 | 102% |
| 20 Nov 2026 | $39.00 | $9.93 | $3.30/$5.10 | 0 | 0 | 119% |
| 20 Nov 2026 | $36.00 | $2.25 | $1.90/$2.25 | 16 | 0 | 101% |
| 20 Nov 2026 | $40.00 | $4.20 | $4.00/$4.80 | 54 | 955 | 104% |
| 20 Nov 2026 | $35.00 | $1.65 | $1.55/$1.95 | 106 | 714 | 104% |
| 20 Nov 2026 | $41.00 | $11.80 | $4.80/$5.50 | 0 | 0 | 107% |
| 20 Nov 2026 | $34.00 | $1.41 | $1.20/$1.55 | 10 | 0 | 104% |
| 20 Nov 2026 | $42.00 | $12.73 | $5.40/$6.40 | 0 | 0 | 108% |
| 20 Nov 2026 | $33.00 | $1.00 | $0.90/$1.35 | 23 | 2 | 107% |
| 20 Nov 2026 | $43.00 | $6.50 | $6.20/$7.50 | 1 | 0 | 116% |
| 20 Nov 2026 | $32.00 | $0.80 | $0.70/$1.00 | 53 | 5 | 106% |
| 20 Nov 2026 | $44.00 | $14.60 | $6.80/$8.60 | 0 | 0 | 119% |
| 20 Nov 2026 | $31.00 | $1.00 | $0.40/$0.95 | 3 | 2 | 109% |
| 20 Nov 2026 | $45.00 | $8.10 | $8.00/$8.50 | 97 | 1,392 | 107% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 QNT。
登录后参与讨论。