Average implied volatility across the listed chain right now: 158%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $2.50 | $2.25/$3.50 | 24 | 70 | 83% |
| 16 Oct 2026 | $50.00 | $0.90 | $0.80/$1.00 | 199 | 300 | 76% |
| 16 Oct 2026 | $40.00 | $5.67 | $4.10/$7.40 | 31 | 82 | 56% |
| 16 Oct 2026 | $55.00 | $0.33 | $0.25/$0.50 | 154 | 729 | 87% |
| 16 Oct 2026 | $35.00 | $11.66 | $8.90/$11.60 | 0 | 8 | 0% |
| 16 Oct 2026 | $60.00 | $0.10 | $0.10/$0.15 | 5 | 797 | 90% |
| 16 Oct 2026 | $30.00 | $16.56 | $14.20/$16.80 | 0 | 15 | 0% |
| 16 Oct 2026 | $65.00 | $0.08 | $0.05/$0.15 | 34 | 399 | 106% |
| 16 Oct 2026 | $25.00 | $21.54 | $19.10/$21.80 | 0 | 4 | 0% |
| 16 Oct 2026 | $70.00 | $0.56 | $0.00/$1.25 | 2 | 1,557 | 172% |
| 16 Oct 2026 | $75.00 | $0.03 | $0.00/$0.10 | 9 | 153 | 119% |
| 16 Oct 2026 | $80.00 | $0.16 | $0.00/$0.20 | 0 | 363 | 165% |
| 16 Oct 2026 | $85.00 | $0.14 | $0.00/$0.50 | 0 | 311 | 177% |
| 16 Oct 2026 | $90.00 | $0.13 | $0.00/$0.75 | 0 | 73 | 187% |
| 16 Oct 2026 | $95.00 | $0.12 | $0.00/$0.75 | 0 | 70 | 197% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $2.38 | $2.05/$2.45 | 69 | 1,285 | 81% |
| 16 Oct 2026 | $50.00 | $5.80 | $5.20/$6.30 | 10 | 940 | 93% |
| 16 Oct 2026 | $40.00 | $0.55 | $0.45/$0.55 | 160 | 379 | 78% |
| 16 Oct 2026 | $55.00 | $10.05 | $9.50/$11.50 | 2 | 647 | 123% |
| 16 Oct 2026 | $35.00 | $0.10 | $0.00/$0.10 | 4 | 156 | 88% |
| 16 Oct 2026 | $60.00 | $13.92 | $13.10/$16.50 | 0 | 565 | 115% |
| 16 Oct 2026 | $30.00 | $0.01 | $0.00/$0.05 | 0 | 151 | 89% |
| 16 Oct 2026 | $65.00 | $18.92 | $17.90/$21.40 | 0 | 232 | 124% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 28 | 92% |
| 16 Oct 2026 | $70.00 | $23.92 | $23.30/$25.60 | 0 | 14 | 0% |
| 16 Oct 2026 | $75.00 | $28.92 | $28.70/$30.60 | 0 | 8 | 162% |
| 16 Oct 2026 | $80.00 | $33.92 | $33.30/$36.00 | 0 | 0 | 178% |
| 16 Oct 2026 | $85.00 | $38.92 | $38.30/$41.00 | 0 | 0 | 193% |
| 16 Oct 2026 | $90.00 | $43.92 | $43.30/$45.90 | 0 | 0 | 200% |
| 16 Oct 2026 | $95.00 | $48.92 | $48.30/$51.40 | 0 | 0 | 245% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on QNT.