$190.41 −$9.22 (-4.62%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $190.41 0.00%
开盘$202.14
昨收$199.63
当日区间$187.86 – $203.51
成交量1.11M
市值$6.59B
市盈率（TTM）33.1
股息率–
当前期权链的平均隐含波动率为：100%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $14.27 | $12.90/$15.10 | 15 | 23 | 94% |
| 20 Nov 2026 | $195.00 | $11.97 | $10.50/$12.90 | 35 | 15 | 94% |
| 20 Nov 2026 | $185.00 | $23.53 | $15.20/$18.00 | 0 | 3 | 95% |
| 20 Nov 2026 | $200.00 | $11.35 | $8.50/$10.90 | 3 | 41 | 93% |
| 20 Nov 2026 | $180.00 | $26.65 | $18.50/$20.50 | 0 | 17 | 96% |
| 20 Nov 2026 | $175.00 | $30.40 | $21.40/$24.00 | 0 | 1 | 97% |
| 20 Nov 2026 | $210.00 | $6.70 | $5.60/$7.80 | 2 | 127 | 94% |
| 20 Nov 2026 | $170.00 | $34.35 | $24.10/$27.70 | 0 | 2 | 95% |
| 20 Nov 2026 | $165.00 | $38.29 | $28.40/$31.40 | 0 | 0 | 99% |
| 20 Nov 2026 | $220.00 | $4.60 | $3.50/$5.50 | 2 | 52 | 95% |
| 20 Nov 2026 | $160.00 | $42.71 | $32.10/$35.30 | 0 | 1 | 98% |
| 20 Nov 2026 | $155.00 | $47.32 | $36.10/$39.50 | 0 | 0 | 98% |
| 20 Nov 2026 | $230.00 | $2.28 | $1.70/$3.50 | 6 | 110 | 91% |
| 20 Nov 2026 | $150.00 | $51.96 | $40.30/$43.80 | 0 | 10 | 97% |
| 20 Nov 2026 | $145.00 | $56.86 | $45.00/$48.30 | 0 | 0 | 99% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $10.16 | $12.70/$14.60 | 0 | 43 | 97% |
| 20 Nov 2026 | $195.00 | $12.25 | $15.40/$17.40 | 0 | 30 | 97% |
| 20 Nov 2026 | $185.00 | $8.08 | $10.20/$12.00 | 0 | 22 | 96% |
| 20 Nov 2026 | $200.00 | $14.75 | $17.40/$20.30 | 0 | 171 | 92% |
| 20 Nov 2026 | $180.00 | $8.49 | $8.40/$10.00 | 12 | 7 | 99% |
| 20 Nov 2026 | $175.00 | $6.20 | $5.80/$9.00 | 1 | 9 | 100% |
| 20 Nov 2026 | $210.00 | $24.30 | $24.30/$27.10 | 4 | 53 | 92% |
| 20 Nov 2026 | $170.00 | $3.91 | $4.40/$6.50 | 0 | 33 | 97% |
| 20 Nov 2026 | $165.00 | $3.75 | $3.00/$5.20 | 1 | 11 | 97% |
| 20 Nov 2026 | $220.00 | $26.93 | $32.00/$35.00 | 0 | 8 | 92% |
| 20 Nov 2026 | $160.00 | $2.28 | $2.10/$4.70 | 0 | 26 | 102% |
| 20 Nov 2026 | $155.00 | $2.10 | $1.35/$3.60 | 2 | 13 | 102% |
| 20 Nov 2026 | $230.00 | $34.56 | $40.50/$43.50 | 0 | 6 | 92% |
| 20 Nov 2026 | $150.00 | $1.55 | $0.95/$3.30 | 0 | 5 | 109% |
| 20 Nov 2026 | $145.00 | $1.45 | $0.30/$3.00 | 0 | 1 | 112% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 QLYS。
登录后参与讨论。