D-Wave量子计算 QBTS
$10.68 +$1.63 (+18.01%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $10.68 0.00%
开盘$9.45
昨收$9.05
当日区间$9.21 – $10.80
成交量26.49M
市值$3.98B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：178%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.50 | $0.90 | $0.84/$0.95 | 894 | 1,230 | 153% |
| 13 Nov 2026 | $11.00 | $0.65 | $0.64/$0.69 | 1,441 | 317 | 152% |
| 13 Nov 2026 | $10.00 | $1.18 | $1.15/$1.41 | 556 | 296 | 175% |
| 13 Nov 2026 | $11.50 | $0.46 | $0.44/$0.50 | 1,207 | 409 | 148% |
| 13 Nov 2026 | $9.50 | $1.56 | $1.02/$2.19 | 213 | 148 | 179% |
| 13 Nov 2026 | $12.00 | $0.34 | $0.31/$0.35 | 1,078 | 2,865 | 148% |
| 13 Nov 2026 | $9.00 | $1.90 | $1.70/$2.16 | 136 | 98 | 171% |
| 13 Nov 2026 | $12.50 | $0.24 | $0.19/$0.24 | 432 | 4,129 | 144% |
| 13 Nov 2026 | $8.50 | $2.30 | $1.92/$2.55 | 23 | 55 | 127% |
| 13 Nov 2026 | $13.00 | $0.15 | $0.15/$0.17 | 1,118 | 1,325 | 149% |
| 13 Nov 2026 | $8.00 | $2.98 | $2.34/$3.50 | 9 | 8 | 238% |
| 13 Nov 2026 | $13.50 | $0.11 | $0.05/$0.11 | 152 | 371 | 138% |
| 13 Nov 2026 | $7.50 | $3.20 | $2.17/$4.50 | 27 | 55 | 239% |
| 13 Nov 2026 | $14.00 | $0.09 | $0.07/$0.09 | 727 | 904 | 153% |
| 13 Nov 2026 | $7.00 | $2.94 | $2.53/$4.70 | 2 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.50 | $0.85 | $0.69/$0.75 | 174 | 86 | 155% |
| 13 Nov 2026 | $11.00 | $0.95 | $0.93/$1.08 | 289 | 586 | 157% |
| 13 Nov 2026 | $10.00 | $0.48 | $0.47/$0.53 | 584 | 557 | 156% |
| 13 Nov 2026 | $11.50 | $1.43 | $0.58/$1.79 | 12 | 2,922 | 129% |
| 13 Nov 2026 | $9.50 | $0.31 | $0.23/$0.37 | 312 | 139 | 150% |
| 13 Nov 2026 | $12.00 | $1.58 | $1.35/$2.19 | 122 | 3,436 | 175% |
| 13 Nov 2026 | $9.00 | $0.21 | $0.20/$0.24 | 452 | 216 | 164% |
| 13 Nov 2026 | $12.50 | $2.28 | $1.80/$2.56 | 18 | 168 | 180% |
| 13 Nov 2026 | $8.50 | $0.11 | $0.12/$0.14 | 87 | 127 | 166% |
| 13 Nov 2026 | $13.00 | $2.49 | $2.28/$3.20 | 4 | 128 | 217% |
| 13 Nov 2026 | $8.00 | $0.06 | $0.06/$0.09 | 611 | 114 | 170% |
| 13 Nov 2026 | $13.50 | $2.88 | $2.24/$3.55 | 3 | 221 | 139% |
| 13 Nov 2026 | $7.50 | $0.05 | $0.00/$0.05 | 167 | 59 | 182% |
| 13 Nov 2026 | $14.00 | $3.35 | $2.96/$4.90 | 12 | 58 | 301% |
| 13 Nov 2026 | $7.00 | $0.03 | $0.00/$0.46 | 1 | 26 | 191% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 QBTS。
登录后参与讨论。