Average implied volatility across the listed chain right now: 98%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $15.50 | $0.50 | $0.48/$0.55 | 706 | 115 | 69% |
| 9 Oct 2026 | $16.00 | $0.29 | $0.28/$0.30 | 2,005 | 463 | 68% |
| 9 Oct 2026 | $15.00 | $0.82 | $0.79/$0.83 | 2,612 | 56 | 65% |
| 9 Oct 2026 | $16.50 | $0.16 | $0.15/$0.17 | 1,833 | 1,705 | 71% |
| 9 Oct 2026 | $14.50 | $1.20 | $1.02/$1.35 | 62 | 44 | 56% |
| 9 Oct 2026 | $17.00 | $0.08 | $0.08/$0.09 | 2,810 | 2,205 | 73% |
| 9 Oct 2026 | $14.00 | $1.56 | $0.83/$2.28 | 27 | 8 | 0% |
| 9 Oct 2026 | $17.50 | $0.05 | $0.05/$0.06 | 663 | 812 | 80% |
| 9 Oct 2026 | $13.50 | $1.99 | $1.68/$2.54 | 20 | 2 | 0% |
| 9 Oct 2026 | $18.00 | $0.04 | $0.03/$0.04 | 979 | 3,242 | 86% |
| 9 Oct 2026 | $13.00 | $2.49 | $2.33/$2.88 | 2 | 2 | 0% |
| 9 Oct 2026 | $18.50 | $0.03 | $0.02/$0.05 | 170 | 871 | 98% |
| 9 Oct 2026 | $12.50 | $3.09 | $2.80/$3.40 | 26 | 1 | 0% |
| 9 Oct 2026 | $19.00 | $0.01 | $0.01/$0.02 | 231 | 1,045 | 95% |
| 9 Oct 2026 | $12.00 | $3.44 | $2.72/$4.55 | 27 | 6 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $15.50 | $0.35 | $0.35/$0.40 | 428 | 742 | 70% |
| 9 Oct 2026 | $16.00 | $0.74 | $0.61/$0.73 | 205 | 2,601 | 73% |
| 9 Oct 2026 | $15.00 | $0.17 | $0.16/$0.19 | 1,104 | 560 | 67% |
| 9 Oct 2026 | $16.50 | $1.13 | $0.97/$1.10 | 379 | 908 | 75% |
| 9 Oct 2026 | $14.50 | $0.09 | $0.05/$0.10 | 181 | 359 | 68% |
| 9 Oct 2026 | $17.00 | $1.57 | $1.38/$1.91 | 121 | 1,635 | 118% |
| 9 Oct 2026 | $14.00 | $0.03 | $0.03/$0.04 | 87 | 184 | 73% |
| 9 Oct 2026 | $17.50 | $2.05 | $1.77/$2.33 | 121 | 399 | 119% |
| 9 Oct 2026 | $13.50 | $0.02 | $0.00/$0.02 | 10 | 142 | 82% |
| 9 Oct 2026 | $18.00 | $2.51 | $2.32/$2.80 | 96 | 226 | 139% |
| 9 Oct 2026 | $13.00 | $0.01 | $0.00/$0.24 | 0 | 212 | 83% |
| 9 Oct 2026 | $18.50 | $3.10 | $2.59/$3.40 | 1 | 32 | 138% |
| 9 Oct 2026 | $12.50 | $0.02 | $0.00/$0.25 | 47 | 14 | 117% |
| 9 Oct 2026 | $19.00 | $3.52 | $2.99/$3.85 | 12 | 48 | 126% |
| 9 Oct 2026 | $12.00 | $0.00 | $0.00/$0.58 | 0 | 144 | 85% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on QBTS.