佩雷拉温伯格合伙 PWP
$13.68 +$0.18 (+1.33%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $13.68 0.00%
开盘$13.54
昨收$13.50
当日区间$13.48 – $14.00
成交量1.22M
市值$1.11B
市盈率（TTM）35.1
股息率2.05%
当前期权链的平均隐含波动率为：139%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $1.26 | $0.00/$3.40 | 0 | 256 | 42% |
| 20 Nov 2026 | $15.00 | $0.30 | $0.25/$0.40 | 1 | 149 | 76% |
| 20 Nov 2026 | $10.00 | $3.52 | $2.05/$5.50 | 0 | 6 | 115% |
| 20 Nov 2026 | $17.50 | $0.22 | $0.00/$1.45 | 0 | 461 | 116% |
| 20 Nov 2026 | $7.50 | $6.01 | $4.40/$8.00 | 0 | 13 | 138% |
| 20 Nov 2026 | $20.00 | $0.06 | $0.00/$1.75 | 0 | 54 | 117% |
| 20 Nov 2026 | $5.00 | $8.51 | $6.90/$10.50 | 0 | 2 | 232% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$1.75 | 0 | 0 | 118% |
| 20 Nov 2026 | $2.50 | $11.00 | $9.50/$13.00 | 0 | 0 | 495% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 119% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.24 | $0.00/$1.00 | 0 | 257 | 69% |
| 20 Nov 2026 | $15.00 | $1.75 | $1.45/$1.80 | 5 | 30 | 76% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 66% |
| 20 Nov 2026 | $17.50 | $4.20 | $2.20/$5.60 | 0 | 2 | 94% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 91% |
| 20 Nov 2026 | $20.00 | $6.54 | $4.50/$8.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 150% |
| 20 Nov 2026 | $22.50 | $9.00 | $7.00/$10.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 251% |
| 20 Nov 2026 | $25.00 | $11.50 | $9.50/$13.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PWP。
登录后参与讨论。