Perella Weinberg Partners PWP
$13.68 +$0.18 (+1.33%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $13.68 0.00%
Open$13.54
Prev close$13.50
Day range$13.48 – $14.00
Volume1.22M
Market cap$1.11B
P/E (TTM)35.1
Dividend yield2.05%
Average implied volatility across the listed chain right now: 139%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $1.26 | $0.00/$3.40 | 0 | 256 | 42% |
| 20 Nov 2026 | $15.00 | $0.30 | $0.25/$0.40 | 1 | 149 | 76% |
| 20 Nov 2026 | $10.00 | $3.52 | $2.05/$5.50 | 0 | 6 | 115% |
| 20 Nov 2026 | $17.50 | $0.22 | $0.00/$1.45 | 0 | 461 | 116% |
| 20 Nov 2026 | $7.50 | $6.01 | $4.40/$8.00 | 0 | 13 | 138% |
| 20 Nov 2026 | $20.00 | $0.06 | $0.00/$1.75 | 0 | 54 | 117% |
| 20 Nov 2026 | $5.00 | $8.51 | $6.90/$10.50 | 0 | 2 | 232% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$1.75 | 0 | 0 | 118% |
| 20 Nov 2026 | $2.50 | $11.00 | $9.50/$13.00 | 0 | 0 | 495% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 119% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.24 | $0.00/$1.00 | 0 | 257 | 69% |
| 20 Nov 2026 | $15.00 | $1.75 | $1.45/$1.80 | 5 | 30 | 76% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 66% |
| 20 Nov 2026 | $17.50 | $4.20 | $2.20/$5.60 | 0 | 2 | 94% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 91% |
| 20 Nov 2026 | $20.00 | $6.54 | $4.50/$8.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 150% |
| 20 Nov 2026 | $22.50 | $9.00 | $7.00/$10.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 251% |
| 20 Nov 2026 | $25.00 | $11.50 | $9.50/$13.10 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PWP.
Sign in to join the discussion.