帕维拉治疗 PVLA
$175.92 +$19.07 (+12.16%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $175.92 0.00%
开盘$158.01
昨收$156.85
当日区间$156.54 – $176.94
成交量502.0K
市值$2.57B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $2.55 | $6.00/$10.00 | 0 | 0 | 56% |
| 20 Nov 2026 | $180.00 | $5.30 | $3.50/$7.50 | 10 | 17 | 54% |
| 20 Nov 2026 | $170.00 | $10.00 | $9.00/$12.50 | 1 | 1 | 55% |
| 20 Nov 2026 | $185.00 | $4.00 | $1.50/$6.00 | 10 | 10 | 53% |
| 20 Nov 2026 | $165.00 | $4.25 | $12.00/$15.40 | 0 | 0 | 52% |
| 20 Nov 2026 | $190.00 | $3.13 | $0.50/$4.90 | 1 | 0 | 56% |
| 20 Nov 2026 | $160.00 | $6.00 | $16.00/$19.20 | 0 | 11 | 52% |
| 20 Nov 2026 | $195.00 | $2.33 | $0.30/$4.90 | 0 | 2 | 64% |
| 20 Nov 2026 | $155.00 | $8.55 | $20.00/$23.50 | 0 | 2 | 49% |
| 20 Nov 2026 | $200.00 | $2.27 | $0.00/$4.90 | 0 | 0 | 70% |
| 20 Nov 2026 | $150.00 | $26.00 | $24.50/$27.90 | 1 | 322 | 38% |
| 20 Nov 2026 | $145.00 | $14.55 | $29.00/$33.00 | 0 | 8 | 0% |
| 20 Nov 2026 | $210.00 | $2.16 | $0.00/$4.90 | 0 | 2 | 85% |
| 20 Nov 2026 | $140.00 | $18.91 | $34.00/$38.40 | 0 | 64 | 53% |
| 20 Nov 2026 | $135.00 | $23.28 | $39.00/$43.80 | 0 | 6 | 75% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $9.30 | $5.80/$8.70 | 12 | 0 | 59% |
| 20 Nov 2026 | $180.00 | $25.66 | $8.50/$12.50 | 0 | 1 | 63% |
| 20 Nov 2026 | $170.00 | $16.16 | $3.50/$7.50 | 0 | 0 | 63% |
| 20 Nov 2026 | $185.00 | $30.60 | $12.00/$15.50 | 0 | 3 | 63% |
| 20 Nov 2026 | $165.00 | $4.50 | $1.50/$4.90 | 20 | 0 | 58% |
| 20 Nov 2026 | $190.00 | $35.54 | $15.60/$19.00 | 0 | 4 | 63% |
| 20 Nov 2026 | $160.00 | $9.20 | $0.50/$4.90 | 0 | 0 | 66% |
| 20 Nov 2026 | $195.00 | $40.48 | $19.50/$23.00 | 0 | 1 | 63% |
| 20 Nov 2026 | $155.00 | $6.75 | $0.00/$4.90 | 0 | 4 | 120% |
| 20 Nov 2026 | $200.00 | $45.42 | $24.00/$27.50 | 0 | 1 | 66% |
| 20 Nov 2026 | $150.00 | $4.57 | $0.00/$4.90 | 0 | 0 | 113% |
| 20 Nov 2026 | $145.00 | $2.76 | $0.00/$4.90 | 0 | 30 | 105% |
| 20 Nov 2026 | $210.00 | $55.29 | $31.90/$36.50 | 0 | 0 | 53% |
| 20 Nov 2026 | $140.00 | $2.13 | $0.00/$4.90 | 0 | 0 | 108% |
| 20 Nov 2026 | $135.00 | $1.50 | $0.00/$4.90 | 0 | 0 | 109% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PVLA。
登录后参与讨论。