Average implied volatility across the listed chain right now: 70%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $130.00 | $5.69 | $3.50/$7.90 | 0 | 0 | 50% |
| 16 Oct 2026 | $135.00 | $3.50 | $0.90/$5.50 | 0 | 0 | 49% |
| 16 Oct 2026 | $125.00 | $9.42 | $6.50/$11.20 | 0 | 0 | 49% |
| 16 Oct 2026 | $140.00 | $2.77 | $0.00/$4.90 | 0 | 1 | 63% |
| 16 Oct 2026 | $120.00 | $13.75 | $10.50/$15.20 | 0 | 0 | 48% |
| 16 Oct 2026 | $145.00 | $1.25 | $0.00/$4.90 | 1 | 1 | 57% |
| 16 Oct 2026 | $115.00 | $18.28 | $15.00/$19.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $150.00 | $1.69 | $0.00/$4.90 | 0 | 25 | 78% |
| 16 Oct 2026 | $110.00 | $22.96 | $20.00/$24.30 | 0 | 1 | 0% |
| 16 Oct 2026 | $155.00 | $1.25 | $0.00/$4.90 | 0 | 2 | 82% |
| 16 Oct 2026 | $105.00 | $27.66 | $25.00/$29.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $160.00 | $0.80 | $0.00/$4.90 | 0 | 2 | 82% |
| 16 Oct 2026 | $100.00 | $32.48 | $30.00/$34.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $165.00 | $0.50 | $0.00/$4.90 | 0 | 36 | 83% |
| 16 Oct 2026 | $95.00 | $37.47 | $35.00/$39.40 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $130.00 | $3.90 | $2.15/$5.90 | 0 | 25 | 58% |
| 16 Oct 2026 | $135.00 | $6.74 | $3.50/$8.30 | 0 | 10 | 49% |
| 16 Oct 2026 | $125.00 | $2.58 | $0.00/$4.90 | 0 | 0 | 63% |
| 16 Oct 2026 | $140.00 | $11.01 | $7.20/$11.50 | 0 | 11 | 49% |
| 16 Oct 2026 | $120.00 | $1.87 | $0.00/$4.80 | 0 | 50 | 72% |
| 16 Oct 2026 | $145.00 | $15.47 | $11.30/$16.00 | 0 | 40 | 52% |
| 16 Oct 2026 | $115.00 | $1.35 | $0.00/$2.55 | 0 | 0 | 81% |
| 16 Oct 2026 | $150.00 | $19.94 | $16.00/$20.50 | 0 | 50 | 55% |
| 16 Oct 2026 | $110.00 | $0.98 | $0.00/$2.55 | 0 | 2 | 89% |
| 16 Oct 2026 | $155.00 | $24.49 | $20.50/$25.20 | 0 | 25 | 46% |
| 16 Oct 2026 | $105.00 | $0.60 | $0.00/$4.90 | 0 | 0 | 94% |
| 16 Oct 2026 | $160.00 | $29.04 | $25.60/$30.30 | 0 | 0 | 63% |
| 16 Oct 2026 | $100.00 | $0.28 | $0.00/$4.90 | 0 | 0 | 93% |
| 16 Oct 2026 | $165.00 | $33.73 | $30.50/$35.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $0.11 | $0.00/$4.90 | 0 | 0 | 93% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PVLA.