PVH集团 PVH
$89.95 −$2.33 (-2.52%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $89.95 0.00%
开盘$89.57
昨收$92.28
当日区间$89.23 – $93.39
成交量1.12M
市值$4.15B
市盈率（TTM）–
股息率0.17%
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $4.75 | $2.45/$3.60 | 0 | 91 | 44% |
| 20 Nov 2026 | $85.00 | $8.33 | $4.90/$6.90 | 0 | 78 | 39% |
| 20 Nov 2026 | $95.00 | $1.71 | $0.90/$1.80 | 2 | 16 | 46% |
| 20 Nov 2026 | $80.00 | $12.78 | $8.80/$11.60 | 0 | 253 | 38% |
| 20 Nov 2026 | $100.00 | $0.60 | $0.05/$0.80 | 1 | 1,950 | 45% |
| 20 Nov 2026 | $75.00 | $17.74 | $13.10/$16.80 | 0 | 360 | 0% |
| 20 Nov 2026 | $105.00 | $0.20 | $0.00/$0.40 | 4 | 22 | 49% |
| 20 Nov 2026 | $70.00 | $22.70 | $18.40/$21.70 | 0 | 3 | 0% |
| 20 Nov 2026 | $65.00 | $27.66 | $23.50/$26.70 | 0 | 0 | 77% |
| 20 Nov 2026 | $60.00 | $32.62 | $28.00/$31.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $37.58 | $33.00/$36.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $42.54 | $38.00/$41.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $47.50 | $43.10/$46.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $52.46 | $47.90/$51.60 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $3.16 | $2.70/$3.80 | 1 | 21 | 48% |
| 20 Nov 2026 | $85.00 | $1.32 | $0.75/$1.80 | 1 | 41 | 48% |
| 20 Nov 2026 | $95.00 | $4.76 | $5.20/$7.70 | 0 | 16 | 49% |
| 20 Nov 2026 | $80.00 | $0.26 | $0.10/$0.70 | 0 | 43 | 50% |
| 20 Nov 2026 | $100.00 | $8.48 | $9.50/$12.00 | 0 | 2 | 55% |
| 20 Nov 2026 | $75.00 | $0.22 | $0.00/$0.55 | 0 | 25 | 60% |
| 20 Nov 2026 | $105.00 | $12.94 | $13.50/$16.80 | 0 | 0 | 50% |
| 20 Nov 2026 | $70.00 | $0.19 | $0.00/$0.50 | 0 | 138 | 76% |
| 20 Nov 2026 | $65.00 | $0.16 | $0.05/$0.15 | 0 | 303 | 85% |
| 20 Nov 2026 | $60.00 | $0.13 | $0.00/$0.75 | 0 | 10 | 107% |
| 20 Nov 2026 | $55.00 | $0.10 | $0.00/$0.75 | 0 | 9 | 121% |
| 20 Nov 2026 | $50.00 | $0.06 | $0.00/$0.75 | 0 | 0 | 135% |
| 20 Nov 2026 | $45.00 | $0.03 | $0.00/$0.70 | 0 | 0 | 144% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$0.70 | 0 | 0 | 145% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PVH。
登录后参与讨论。