$8.82 +$0.06 (+0.63%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $8.85 +0.40%
开盘$8.96
昨收$8.76
当日区间$8.53 – $9.26
成交量10.77M
市值$2.44B
市盈率（TTM）2.9
股息率–
当前期权链的平均隐含波动率为：180%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $9.00 | $0.40 | $0.35/$0.60 | 146 | 143 | 124% |
| 13 Nov 2026 | $8.50 | $0.65 | $0.55/$0.95 | 24 | 39 | 131% |
| 13 Nov 2026 | $9.50 | $0.20 | $0.20/$0.45 | 165 | 66 | 130% |
| 13 Nov 2026 | $8.00 | $0.85 | $0.85/$1.30 | 3 | 26 | 135% |
| 13 Nov 2026 | $10.00 | $0.20 | $0.15/$0.45 | 1,491 | 319 | 157% |
| 13 Nov 2026 | $7.50 | $1.26 | $1.05/$1.80 | 2 | 2 | 126% |
| 13 Nov 2026 | $10.50 | $0.17 | $0.05/$0.30 | 8 | 2,746 | 149% |
| 13 Nov 2026 | $7.00 | $1.88 | $1.45/$2.30 | 4 | 0 | 135% |
| 13 Nov 2026 | $11.00 | $0.10 | $0.05/$0.15 | 78 | 404 | 144% |
| 13 Nov 2026 | $6.50 | $2.30 | $1.95/$2.80 | 2 | 0 | 168% |
| 13 Nov 2026 | $11.50 | $0.05 | $0.00/$0.15 | 59 | 186 | 138% |
| 13 Nov 2026 | $6.00 | $2.82 | $2.40/$3.40 | 0 | 0 | 222% |
| 13 Nov 2026 | $12.00 | $0.05 | $0.00/$0.25 | 28 | 247 | 154% |
| 13 Nov 2026 | $12.50 | $0.04 | $0.00/$0.25 | 7 | 537 | 162% |
| 13 Nov 2026 | $5.00 | $3.79 | $3.40/$4.40 | 0 | 1 | 306% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $9.00 | $0.72 | $0.50/$0.75 | 46 | 713 | 118% |
| 13 Nov 2026 | $8.50 | $0.37 | $0.30/$0.45 | 92 | 168 | 118% |
| 13 Nov 2026 | $9.50 | $1.00 | $0.80/$1.20 | 254 | 119 | 129% |
| 13 Nov 2026 | $8.00 | $0.20 | $0.10/$0.25 | 55 | 217 | 112% |
| 13 Nov 2026 | $10.00 | $1.40 | $1.10/$1.55 | 23 | 108 | 114% |
| 13 Nov 2026 | $7.50 | $0.05 | $0.05/$0.30 | 11 | 325 | 152% |
| 13 Nov 2026 | $10.50 | $1.97 | $1.50/$2.10 | 10 | 120 | 131% |
| 13 Nov 2026 | $7.00 | $0.05 | $0.00/$0.10 | 6 | 8 | 131% |
| 13 Nov 2026 | $11.00 | $2.45 | $2.15/$2.60 | 50 | 124 | 179% |
| 13 Nov 2026 | $6.50 | $0.07 | $0.00/$0.25 | 0 | 0 | 178% |
| 13 Nov 2026 | $11.50 | $2.70 | $2.40/$3.20 | 16 | 17 | 173% |
| 13 Nov 2026 | $6.00 | $0.03 | $0.00/$0.30 | 0 | 0 | 177% |
| 13 Nov 2026 | $12.00 | $3.25 | $3.00/$3.70 | 4 | 79 | 211% |
| 13 Nov 2026 | $12.50 | $3.84 | $3.40/$4.20 | 0 | 10 | 209% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 1 | 177% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PURR。
登录后参与讨论。