菲利普66 PSX
$245.72 −$1.32 (-0.53%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $248.00 +0.93%
开盘$248.69
昨收$247.04
当日区间$243.02 – $250.24
成交量3.07M
市值$95.85B
市盈率（TTM）7.9
股息率2.04%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $245.00 | $10.08 | $6.80/$8.50 | 0 | 1 | 59% |
| 13 Nov 2026 | $247.50 | $6.60 | $5.60/$6.50 | 46 | 0 | 56% |
| 13 Nov 2026 | $242.50 | $11.58 | $7.30/$9.90 | 0 | 0 | 56% |
| 13 Nov 2026 | $250.00 | $5.55 | $4.20/$6.00 | 32 | 11 | 56% |
| 13 Nov 2026 | $240.00 | $13.09 | $8.70/$11.40 | 0 | 1 | 55% |
| 13 Nov 2026 | $252.50 | $4.30 | $3.30/$4.30 | 2 | 0 | 53% |
| 13 Nov 2026 | $237.50 | $14.73 | $10.80/$13.00 | 0 | 0 | 57% |
| 13 Nov 2026 | $255.00 | $3.45 | $2.60/$3.70 | 6 | 46 | 54% |
| 13 Nov 2026 | $235.00 | $16.46 | $12.60/$14.80 | 0 | 0 | 58% |
| 13 Nov 2026 | $257.50 | $2.70 | $1.80/$3.10 | 14 | 12 | 54% |
| 13 Nov 2026 | $232.50 | $18.29 | $14.10/$17.00 | 0 | 0 | 58% |
| 13 Nov 2026 | $260.00 | $2.12 | $1.50/$2.30 | 3 | 10 | 53% |
| 13 Nov 2026 | $230.00 | $20.24 | $16.20/$18.60 | 0 | 7 | 56% |
| 13 Nov 2026 | $262.50 | $1.85 | $0.90/$2.10 | 15 | 7 | 54% |
| 13 Nov 2026 | $227.50 | $22.27 | $18.30/$21.20 | 0 | 0 | 60% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $245.00 | $6.80 | $6.30/$7.30 | 11 | 15 | 59% |
| 13 Nov 2026 | $247.50 | $8.00 | $7.50/$9.00 | 17 | 28 | 60% |
| 13 Nov 2026 | $242.50 | $5.92 | $4.20/$7.00 | 0 | 32 | 59% |
| 13 Nov 2026 | $250.00 | $9.00 | $8.10/$10.90 | 23 | 57 | 59% |
| 13 Nov 2026 | $240.00 | $4.66 | $4.20/$5.30 | 9 | 37 | 60% |
| 13 Nov 2026 | $252.50 | $11.40 | $9.80/$12.20 | 2 | 132 | 58% |
| 13 Nov 2026 | $237.50 | $4.05 | $3.10/$4.10 | 0 | 4 | 58% |
| 13 Nov 2026 | $255.00 | $12.25 | $11.50/$14.10 | 2 | 188 | 59% |
| 13 Nov 2026 | $235.00 | $3.20 | $2.45/$3.70 | 4 | 400 | 61% |
| 13 Nov 2026 | $257.50 | $13.42 | $13.40/$15.80 | 5 | 4 | 59% |
| 13 Nov 2026 | $232.50 | $2.32 | $1.95/$2.70 | 1 | 0 | 60% |
| 13 Nov 2026 | $260.00 | $15.60 | $15.20/$17.50 | 2 | 27 | 57% |
| 13 Nov 2026 | $230.00 | $1.91 | $0.95/$2.25 | 1 | 30 | 57% |
| 13 Nov 2026 | $262.50 | $18.03 | $16.60/$19.80 | 0 | 2 | 55% |
| 13 Nov 2026 | $227.50 | $1.57 | $1.00/$1.85 | 0 | 1 | 61% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PSX。
登录后参与讨论。