Phillips 66 PSX
$245.72 −$1.32 (-0.53%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $248.00 +0.93%
Open$248.69
Prev close$247.04
Day range$243.02 – $250.24
Volume3.07M
Market cap$95.85B
P/E (TTM)7.9
Dividend yield2.04%
Average implied volatility across the listed chain right now: 60%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $245.00 | $10.08 | $6.80/$8.50 | 0 | 1 | 61% |
| 13 Nov 2026 | $247.50 | $6.60 | $5.60/$6.50 | 46 | 0 | 57% |
| 13 Nov 2026 | $242.50 | $11.58 | $7.30/$9.90 | 0 | 0 | 57% |
| 13 Nov 2026 | $250.00 | $5.55 | $4.20/$6.00 | 32 | 11 | 58% |
| 13 Nov 2026 | $240.00 | $13.09 | $8.70/$11.40 | 0 | 1 | 57% |
| 13 Nov 2026 | $252.50 | $4.30 | $3.30/$4.30 | 2 | 0 | 55% |
| 13 Nov 2026 | $237.50 | $14.73 | $10.80/$13.00 | 0 | 0 | 59% |
| 13 Nov 2026 | $255.00 | $3.45 | $2.60/$3.70 | 6 | 46 | 56% |
| 13 Nov 2026 | $235.00 | $16.46 | $12.60/$14.80 | 0 | 0 | 60% |
| 13 Nov 2026 | $257.50 | $2.70 | $1.80/$3.10 | 14 | 12 | 55% |
| 13 Nov 2026 | $232.50 | $18.29 | $14.10/$17.00 | 0 | 0 | 60% |
| 13 Nov 2026 | $260.00 | $2.12 | $1.50/$2.30 | 3 | 10 | 55% |
| 13 Nov 2026 | $230.00 | $20.24 | $16.20/$18.60 | 0 | 7 | 58% |
| 13 Nov 2026 | $262.50 | $1.85 | $0.90/$2.10 | 15 | 7 | 56% |
| 13 Nov 2026 | $227.50 | $22.27 | $18.30/$21.20 | 0 | 0 | 62% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $245.00 | $6.80 | $6.30/$7.30 | 11 | 15 | 61% |
| 13 Nov 2026 | $247.50 | $8.00 | $7.50/$9.00 | 17 | 28 | 62% |
| 13 Nov 2026 | $242.50 | $5.92 | $4.20/$7.00 | 0 | 32 | 61% |
| 13 Nov 2026 | $250.00 | $9.00 | $8.10/$10.90 | 23 | 57 | 60% |
| 13 Nov 2026 | $240.00 | $4.66 | $4.20/$5.30 | 9 | 37 | 62% |
| 13 Nov 2026 | $252.50 | $11.40 | $9.80/$12.20 | 2 | 132 | 60% |
| 13 Nov 2026 | $237.50 | $4.05 | $3.10/$4.10 | 0 | 4 | 60% |
| 13 Nov 2026 | $255.00 | $12.25 | $11.50/$14.10 | 2 | 188 | 61% |
| 13 Nov 2026 | $235.00 | $3.20 | $2.45/$3.70 | 4 | 400 | 62% |
| 13 Nov 2026 | $257.50 | $13.42 | $13.40/$15.80 | 5 | 4 | 61% |
| 13 Nov 2026 | $232.50 | $2.32 | $1.95/$2.70 | 1 | 0 | 61% |
| 13 Nov 2026 | $260.00 | $15.60 | $15.20/$17.50 | 2 | 27 | 59% |
| 13 Nov 2026 | $230.00 | $1.91 | $0.95/$2.25 | 1 | 30 | 59% |
| 13 Nov 2026 | $262.50 | $18.03 | $16.60/$19.80 | 0 | 2 | 56% |
| 13 Nov 2026 | $227.50 | $1.57 | $1.00/$1.85 | 0 | 1 | 63% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PSX.
Sign in to join the discussion.