股票 › PRU
保诚 PRU
美股市值排名 #530
$119.24 −$3.22 (-2.63%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $119.24 0.00%
开盘$120.46
昨收$122.46
当日区间$119.11 – $121.50
成交量2.08M
市值$40.90B
市盈率（TTM）10.9
股息率4.65%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $2.45 | $1.90/$2.50 | 16 | 1,420 | 28% |
| 20 Nov 2026 | $115.00 | $8.25 | $5.20/$5.70 | 0 | 612 | 31% |
| 20 Nov 2026 | $125.00 | $0.69 | $0.30/$0.85 | 7 | 1,658 | 27% |
| 20 Nov 2026 | $110.00 | $13.07 | $9.40/$11.00 | 0 | 13 | 45% |
| 20 Nov 2026 | $130.00 | $0.60 | $0.00/$0.45 | 25 | 531 | 41% |
| 20 Nov 2026 | $105.00 | $17.94 | $14.00/$15.80 | 0 | 8 | 54% |
| 20 Nov 2026 | $135.00 | $0.15 | $0.00/$0.30 | 0 | 116 | 38% |
| 20 Nov 2026 | $100.00 | $22.88 | $19.00/$20.80 | 0 | 0 | 69% |
| 20 Nov 2026 | $140.00 | $0.04 | $0.00/$0.95 | 0 | 31 | 39% |
| 20 Nov 2026 | $95.00 | $27.86 | $23.70/$26.40 | 0 | 0 | 90% |
| 20 Nov 2026 | $145.00 | $0.01 | $0.00/$0.45 | 0 | 7 | 40% |
| 20 Nov 2026 | $90.00 | $32.84 | $28.80/$31.40 | 0 | 0 | 109% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 41% |
| 20 Nov 2026 | $85.00 | $37.83 | $33.80/$36.40 | 0 | 0 | 126% |
| 20 Nov 2026 | $155.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 41% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $2.42 | $2.05/$3.40 | 3 | 508 | 27% |
| 20 Nov 2026 | $115.00 | $0.95 | $0.80/$1.30 | 16 | 249 | 31% |
| 20 Nov 2026 | $125.00 | $5.60 | $5.60/$6.60 | 6 | 1,245 | 25% |
| 20 Nov 2026 | $110.00 | $0.40 | $0.25/$0.70 | 10 | 882 | 38% |
| 20 Nov 2026 | $130.00 | $9.90 | $9.50/$11.30 | 1 | 1,809 | 0% |
| 20 Nov 2026 | $105.00 | $0.23 | $0.00/$0.90 | 0 | 197 | 44% |
| 20 Nov 2026 | $135.00 | $13.62 | $14.60/$17.60 | 0 | 0 | 50% |
| 20 Nov 2026 | $100.00 | $0.11 | $0.00/$0.15 | 0 | 185 | 51% |
| 20 Nov 2026 | $140.00 | $18.52 | $19.60/$22.30 | 0 | 0 | 55% |
| 20 Nov 2026 | $95.00 | $0.05 | $0.00/$0.50 | 0 | 432 | 56% |
| 20 Nov 2026 | $145.00 | $23.50 | $24.60/$27.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $90.00 | $0.03 | $0.00/$0.15 | 0 | 66 | 62% |
| 20 Nov 2026 | $150.00 | $28.48 | $29.60/$32.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$0.10 | 0 | 61 | 67% |
| 20 Nov 2026 | $155.00 | $33.48 | $34.60/$37.30 | 0 | 0 | 82% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PRU。
登录后参与讨论。