进步软件 PRGS
$43.50 −$1.09 (-2.44%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $43.50 0.00%
开盘$43.66
昨收$44.59
当日区间$43.30 – $44.65
成交量447.3K
市值$1.78B
市盈率（TTM）20.0
股息率–
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.50 | $2.71 | $1.20/$4.60 | 7 | 45 | 73% |
| 20 Nov 2026 | $45.00 | $1.88 | $0.50/$3.30 | 0 | 248 | 78% |
| 20 Nov 2026 | $40.00 | $5.53 | $2.85/$6.20 | 0 | 26 | 76% |
| 20 Nov 2026 | $47.50 | $0.85 | $0.00/$1.60 | 0 | 666 | 69% |
| 20 Nov 2026 | $37.50 | $7.71 | $4.90/$8.20 | 0 | 1 | 80% |
| 20 Nov 2026 | $50.00 | $0.38 | $0.00/$0.85 | 0 | 45 | 66% |
| 20 Nov 2026 | $35.00 | $10.02 | $6.80/$10.60 | 0 | 2 | 77% |
| 20 Nov 2026 | $52.50 | $0.20 | $0.00/$4.90 | 0 | 1 | 69% |
| 20 Nov 2026 | $32.50 | $12.40 | $9.30/$13.10 | 0 | 0 | 98% |
| 20 Nov 2026 | $55.00 | $0.11 | $0.00/$0.75 | 0 | 24 | 72% |
| 20 Nov 2026 | $30.00 | $14.81 | $11.50/$15.70 | 0 | 0 | 101% |
| 20 Nov 2026 | $27.50 | $17.28 | $14.00/$18.30 | 0 | 0 | 135% |
| 20 Nov 2026 | $60.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 78% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.50 | $1.28 | $0.00/$2.40 | 0 | 3 | 55% |
| 20 Nov 2026 | $45.00 | $2.09 | $1.15/$4.80 | 0 | 41 | 67% |
| 20 Nov 2026 | $40.00 | $0.75 | $0.00/$1.80 | 0 | 62 | 67% |
| 20 Nov 2026 | $47.50 | $3.58 | $2.95/$5.80 | 0 | 0 | 52% |
| 20 Nov 2026 | $37.50 | $0.43 | $0.00/$0.90 | 0 | 77 | 77% |
| 20 Nov 2026 | $50.00 | $5.63 | $4.70/$8.30 | 0 | 0 | 1% |
| 20 Nov 2026 | $35.00 | $0.24 | $0.00/$1.15 | 0 | 59 | 85% |
| 20 Nov 2026 | $52.50 | $7.98 | $7.10/$10.90 | 0 | 0 | 1% |
| 20 Nov 2026 | $32.50 | $0.13 | $0.00/$0.75 | 0 | 129 | 94% |
| 20 Nov 2026 | $55.00 | $10.42 | $9.30/$13.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.04 | $0.00/$1.15 | 0 | 78 | 95% |
| 20 Nov 2026 | $27.50 | $0.01 | $0.00/$0.95 | 0 | 2 | 96% |
| 20 Nov 2026 | $60.00 | $15.41 | $14.30/$18.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PRGS。
登录后参与讨论。