培力奇 PRGO
$15.85 +$0.14 (+0.89%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $15.85 0.00%
开盘$15.50
昨收$15.71
当日区间$15.25 – $15.97
成交量2.31M
市值$2.20B
市盈率（TTM）–
股息率7.32%
当前期权链的平均隐含波动率为：110%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.14 | $0.95/$1.25 | 21 | 4,438 | 49% |
| 20 Nov 2026 | $17.50 | $0.23 | $0.20/$0.25 | 1,710 | 1,151 | 64% |
| 20 Nov 2026 | $12.50 | $3.23 | $2.70/$4.10 | 0 | 383 | 74% |
| 20 Nov 2026 | $20.00 | $0.15 | $0.00/$0.15 | 7 | 492 | 97% |
| 20 Nov 2026 | $10.00 | $5.73 | $4.40/$6.60 | 0 | 36 | 0% |
| 20 Nov 2026 | $22.50 | $0.06 | $0.00/$0.75 | 0 | 8 | 106% |
| 20 Nov 2026 | $7.50 | $8.22 | $7.20/$9.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.03 | $0.00/$1.00 | 0 | 0 | 120% |
| 20 Nov 2026 | $5.00 | $10.72 | $9.40/$12.00 | 0 | 2 | 0% |
| 20 Nov 2026 | $2.50 | $13.21 | $11.90/$14.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.25 | $0.20/$0.50 | 4 | 4,347 | 61% |
| 20 Nov 2026 | $17.50 | $1.88 | $1.75/$2.40 | 4 | 100 | 87% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.05 | 1 | 902 | 81% |
| 20 Nov 2026 | $20.00 | $4.37 | $3.10/$5.40 | 0 | 1 | 92% |
| 20 Nov 2026 | $10.00 | $0.03 | $0.00/$0.05 | 12 | 5,726 | 129% |
| 20 Nov 2026 | $22.50 | $6.83 | $5.60/$8.00 | 0 | 0 | 135% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 80 | 113% |
| 20 Nov 2026 | $25.00 | $9.30 | $7.40/$10.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.10 | 0 | 2 | 172% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 1 | 273% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PRGO。
登录后参与讨论。