游泳池公司 POOL
$211.70 −$4.96 (-2.29%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $211.70 0.00%
开盘$209.30
昨收$216.66
当日区间$207.47 – $212.83
成交量437.1K
市值$7.56B
市盈率（TTM）19.4
股息率2.41%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $10.47 | $2.20/$11.80 | 0 | 321 | 36% |
| 20 Nov 2026 | $220.00 | $2.80 | $1.25/$6.80 | 1 | 48 | 44% |
| 20 Nov 2026 | $200.00 | $19.36 | $10.10/$17.60 | 0 | 150 | 38% |
| 20 Nov 2026 | $195.00 | $23.81 | $13.20/$22.00 | 0 | 28 | 33% |
| 20 Nov 2026 | $230.00 | $1.05 | $0.85/$3.10 | 1 | 48 | 46% |
| 20 Nov 2026 | $190.00 | $28.28 | $17.80/$26.20 | 0 | 785 | 0% |
| 20 Nov 2026 | $185.00 | $32.76 | $22.60/$31.10 | 0 | 90 | 0% |
| 20 Nov 2026 | $240.00 | $1.25 | $0.00/$3.00 | 0 | 10 | 52% |
| 20 Nov 2026 | $180.00 | $31.39 | $27.70/$35.80 | 5 | 83 | 0% |
| 20 Nov 2026 | $175.00 | $42.27 | $32.40/$40.90 | 0 | 38 | 0% |
| 20 Nov 2026 | $170.00 | $47.07 | $37.40/$45.80 | 0 | 65 | 0% |
| 20 Nov 2026 | $165.00 | $52.03 | $42.60/$50.80 | 0 | 45 | 0% |
| 20 Nov 2026 | $160.00 | $57.00 | $47.60/$55.80 | 0 | 106 | 0% |
| 20 Nov 2026 | $155.00 | $61.99 | $52.60/$59.80 | 0 | 13 | 0% |
| 20 Nov 2026 | $150.00 | $66.98 | $57.60/$65.60 | 0 | 5 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $4.10 | $2.00/$10.00 | 0 | 17 | 42% |
| 20 Nov 2026 | $220.00 | $8.40 | $8.20/$17.00 | 0 | 3 | 47% |
| 20 Nov 2026 | $200.00 | $2.97 | $0.05/$6.70 | 0 | 16 | 50% |
| 20 Nov 2026 | $195.00 | $2.41 | $0.50/$4.90 | 0 | 48 | 55% |
| 20 Nov 2026 | $230.00 | $15.46 | $19.00/$23.30 | 0 | 5 | 56% |
| 20 Nov 2026 | $190.00 | $1.86 | $0.00/$3.20 | 0 | 40 | 56% |
| 20 Nov 2026 | $185.00 | $1.30 | $0.35/$4.90 | 0 | 147 | 74% |
| 20 Nov 2026 | $240.00 | $25.17 | $27.30/$32.60 | 0 | 0 | 60% |
| 20 Nov 2026 | $180.00 | $1.01 | $0.05/$1.80 | 0 | 36 | 61% |
| 20 Nov 2026 | $175.00 | $0.25 | $0.05/$4.90 | 1 | 50 | 91% |
| 20 Nov 2026 | $170.00 | $0.42 | $0.00/$0.60 | 0 | 836 | 66% |
| 20 Nov 2026 | $165.00 | $0.36 | $0.00/$4.90 | 0 | 80 | 71% |
| 20 Nov 2026 | $160.00 | $0.32 | $0.10/$2.10 | 0 | 834 | 98% |
| 20 Nov 2026 | $155.00 | $0.30 | $0.00/$4.90 | 0 | 2,669 | 83% |
| 20 Nov 2026 | $150.00 | $0.50 | $0.00/$0.65 | 2 | 410 | 99% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 POOL。