股票 › PNFP
品诺金融伙伴 PNFP
美股市值排名 #1119
$100.64 −$0.35 (-0.35%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $100.64 0.00%
开盘$100.34
昨收$100.99
当日区间$100.07 – $101.80
成交量1.15M
市值$15.21B
市盈率（TTM）13.5
股息率1.73%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $4.53 | $2.00/$4.90 | 0 | 645 | 41% |
| 20 Nov 2026 | $105.00 | $2.20 | $0.00/$4.90 | 0 | 69 | 52% |
| 20 Nov 2026 | $95.00 | $7.89 | $5.30/$8.10 | 0 | 59 | 41% |
| 20 Nov 2026 | $110.00 | $0.88 | $0.10/$1.45 | 0 | 112 | 47% |
| 20 Nov 2026 | $90.00 | $12.38 | $9.80/$13.20 | 0 | 5 | 57% |
| 20 Nov 2026 | $115.00 | $0.30 | $0.00/$2.30 | 0 | 37 | 48% |
| 20 Nov 2026 | $85.00 | $17.25 | $14.30/$18.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $120.00 | $0.08 | $0.00/$2.20 | 0 | 96 | 47% |
| 20 Nov 2026 | $80.00 | $22.23 | $18.90/$23.00 | 0 | 0 | 71% |
| 20 Nov 2026 | $125.00 | $0.02 | $0.00/$1.25 | 0 | 0 | 47% |
| 20 Nov 2026 | $75.00 | $27.22 | $23.90/$28.00 | 0 | 0 | 88% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$1.40 | 0 | 5 | 46% |
| 20 Nov 2026 | $70.00 | $32.21 | $29.00/$32.90 | 0 | 0 | 106% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$1.45 | 0 | 0 | 46% |
| 20 Nov 2026 | $65.00 | $37.20 | $33.90/$37.90 | 0 | 0 | 120% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $2.35 | $1.15/$4.50 | 0 | 608 | 43% |
| 20 Nov 2026 | $105.00 | $5.16 | $3.00/$6.60 | 0 | 0 | 26% |
| 20 Nov 2026 | $95.00 | $0.66 | $0.15/$3.10 | 0 | 5 | 53% |
| 20 Nov 2026 | $110.00 | $9.13 | $7.50/$11.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.14 | $0.00/$0.50 | 0 | 156 | 37% |
| 20 Nov 2026 | $115.00 | $13.98 | $12.50/$16.30 | 0 | 0 | 41% |
| 20 Nov 2026 | $85.00 | $0.02 | $0.00/$1.00 | 0 | 7 | 38% |
| 20 Nov 2026 | $120.00 | $18.98 | $17.50/$21.30 | 0 | 0 | 51% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.20 | 0 | 30 | 38% |
| 20 Nov 2026 | $125.00 | $23.98 | $22.50/$26.30 | 0 | 0 | 61% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.50 | 0 | 129 | 41% |
| 20 Nov 2026 | $130.00 | $28.98 | $27.50/$31.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.40 | 0 | 96 | 50% |
| 20 Nov 2026 | $135.00 | $33.98 | $32.50/$36.30 | 0 | 0 | 79% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 60% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PNFP。
登录后参与讨论。