易加科技 PLUS
$92.11 +$9.68 (+11.74%)
休市 · Nov 7, 7:10 am ET · 最新盘后价 $92.11 0.00%
开盘$85.69
昨收$82.43
当日区间$85.68 – $95.35
成交量443.9K
市值$2.39B
市盈率（TTM）19.1
股息率1.13%
当前期权链的平均隐含波动率为：106%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $2.50 | $2.40/$6.00 | 0 | 0 | 44% |
| 20 Nov 2026 | $95.00 | $2.29 | $0.00/$4.90 | 0 | 13 | 51% |
| 20 Nov 2026 | $85.00 | $2.72 | $5.50/$10.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $100.00 | $2.08 | $0.05/$3.20 | 0 | 44 | 63% |
| 20 Nov 2026 | $80.00 | $4.96 | $10.50/$14.50 | 0 | 0 | 53% |
| 20 Nov 2026 | $105.00 | $0.40 | $0.30/$0.40 | 621 | 0 | 50% |
| 20 Nov 2026 | $75.00 | $9.71 | $15.00/$19.50 | 0 | 0 | 49% |
| 20 Nov 2026 | $110.00 | $0.39 | $0.00/$0.65 | 2 | 0 | 65% |
| 20 Nov 2026 | $70.00 | $14.46 | $20.00/$24.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $1.81 | $0.00/$2.55 | 0 | 0 | 117% |
| 20 Nov 2026 | $65.00 | $19.21 | $25.00/$29.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $1.72 | $0.00/$2.60 | 0 | 0 | 129% |
| 20 Nov 2026 | $60.00 | $23.96 | $30.00/$34.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $1.63 | $0.00/$2.60 | 0 | 0 | 139% |
| 20 Nov 2026 | $55.00 | $28.71 | $35.00/$39.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $10.02 | $0.10/$4.40 | 0 | 2 | 48% |
| 20 Nov 2026 | $95.00 | $14.81 | $3.00/$6.50 | 0 | 5 | 46% |
| 20 Nov 2026 | $85.00 | $5.24 | $0.05/$3.30 | 0 | 3 | 67% |
| 20 Nov 2026 | $100.00 | $13.60 | $7.30/$10.50 | 1 | 0 | 54% |
| 20 Nov 2026 | $80.00 | $2.49 | $0.00/$2.75 | 0 | 2 | 110% |
| 20 Nov 2026 | $105.00 | $18.50 | $12.00/$15.00 | 1 | 0 | 62% |
| 20 Nov 2026 | $75.00 | $2.25 | $0.00/$2.60 | 0 | 0 | 132% |
| 20 Nov 2026 | $110.00 | $29.40 | $16.80/$20.00 | 0 | 0 | 74% |
| 20 Nov 2026 | $70.00 | $2.00 | $0.00/$2.60 | 0 | 0 | 153% |
| 20 Nov 2026 | $115.00 | $34.30 | $21.80/$25.00 | 0 | 0 | 87% |
| 20 Nov 2026 | $65.00 | $1.76 | $0.00/$2.60 | 0 | 0 | 174% |
| 20 Nov 2026 | $120.00 | $39.21 | $26.50/$30.00 | 0 | 0 | 93% |
| 20 Nov 2026 | $60.00 | $1.52 | $0.00/$2.55 | 0 | 0 | 195% |
| 20 Nov 2026 | $125.00 | $44.11 | $31.50/$35.00 | 0 | 0 | 103% |
| 20 Nov 2026 | $55.00 | $1.27 | $0.00/$2.55 | 0 | 0 | 214% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PLUS。
登录后参与讨论。