股票 › PLNT
星球健身 PLNT
美股市值排名 #2179
$60.31 +$0.24 (+0.40%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $58.45 -3.08%
开盘$58.54
昨收$60.07
当日区间$58.54 – $60.95
成交量2.03M
市值$4.48B
市盈率（TTM）20.5
股息率–
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.20 | $2.15/$2.40 | 348 | 265 | 47% |
| 20 Nov 2026 | $62.50 | $1.10 | $0.95/$1.30 | 4 | 87 | 44% |
| 20 Nov 2026 | $57.50 | $4.00 | $3.30/$4.20 | 475 | 1,142 | 45% |
| 20 Nov 2026 | $65.00 | $0.50 | $0.25/$0.60 | 18 | 158 | 41% |
| 20 Nov 2026 | $55.00 | $5.70 | $5.40/$6.10 | 41 | 546 | 47% |
| 20 Nov 2026 | $67.50 | $0.30 | $0.10/$0.50 | 0 | 47 | 49% |
| 20 Nov 2026 | $52.50 | $8.00 | $7.40/$8.60 | 2 | 407 | 47% |
| 20 Nov 2026 | $70.00 | $0.13 | $0.00/$0.45 | 0 | 150 | 49% |
| 20 Nov 2026 | $50.00 | $10.44 | $9.70/$11.00 | 1 | 409 | 0% |
| 20 Nov 2026 | $72.50 | $0.05 | $0.00/$0.65 | 0 | 18 | 49% |
| 20 Nov 2026 | $47.50 | $12.50 | $12.30/$13.80 | 1 | 478 | 79% |
| 20 Nov 2026 | $75.00 | $0.02 | $0.00/$0.05 | 0 | 76 | 50% |
| 20 Nov 2026 | $45.00 | $15.15 | $14.40/$16.20 | 0 | 779 | 0% |
| 20 Nov 2026 | $77.50 | $0.01 | $0.00/$0.55 | 0 | 22 | 50% |
| 20 Nov 2026 | $42.50 | $17.84 | $16.90/$18.80 | 1 | 188 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.74 | $1.45/$2.10 | 1 | 56 | 44% |
| 20 Nov 2026 | $62.50 | $3.79 | $2.60/$4.00 | 0 | 2 | 46% |
| 20 Nov 2026 | $57.50 | $0.85 | $0.45/$1.30 | 2 | 45 | 46% |
| 20 Nov 2026 | $65.00 | $5.71 | $4.60/$5.70 | 0 | 2 | 45% |
| 20 Nov 2026 | $55.00 | $0.40 | $0.25/$0.60 | 7 | 224 | 49% |
| 20 Nov 2026 | $67.50 | $7.86 | $6.40/$8.80 | 0 | 0 | 56% |
| 20 Nov 2026 | $52.50 | $0.19 | $0.10/$0.25 | 3 | 106 | 52% |
| 20 Nov 2026 | $70.00 | $10.19 | $9.00/$10.70 | 0 | 1 | 56% |
| 20 Nov 2026 | $50.00 | $0.10 | $0.00/$0.15 | 4 | 216 | 59% |
| 20 Nov 2026 | $72.50 | $12.60 | $10.80/$14.00 | 0 | 0 | 69% |
| 20 Nov 2026 | $47.50 | $0.05 | $0.00/$0.30 | 10 | 250 | 64% |
| 20 Nov 2026 | $75.00 | $15.07 | $13.00/$16.50 | 0 | 0 | 66% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$0.15 | 5 | 446 | 76% |
| 20 Nov 2026 | $77.50 | $17.55 | $15.50/$19.00 | 0 | 0 | 74% |
| 20 Nov 2026 | $42.50 | $0.15 | $0.00/$0.15 | 0 | 158 | 106% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PLNT。
登录后参与讨论。