开盘$11.77
昨收$11.37
当日区间$11.48 – $12.55
成交量9.28M
市值$4.57B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：136%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.50 | $0.55 | $0.50/$0.80 | 133 | 49 | 95% |
| 13 Nov 2026 | $13.00 | $0.40 | $0.30/$0.45 | 352 | 56 | 85% |
| 13 Nov 2026 | $12.00 | $0.70 | $0.70/$0.95 | 182 | 236 | 77% |
| 13 Nov 2026 | $13.50 | $0.20 | $0.15/$0.25 | 221 | 67 | 80% |
| 13 Nov 2026 | $11.50 | $1.00 | $0.60/$1.65 | 3 | 218 | 61% |
| 13 Nov 2026 | $14.00 | $0.10 | $0.05/$0.15 | 45 | 60 | 78% |
| 13 Nov 2026 | $11.00 | $1.20 | $1.05/$2.20 | 2 | 2 | 82% |
| 13 Nov 2026 | $14.50 | $0.06 | $0.00/$0.10 | 30 | 294 | 82% |
| 13 Nov 2026 | $10.50 | $1.27 | $1.20/$2.55 | 0 | 0 | 0% |
| 13 Nov 2026 | $15.00 | $0.03 | $0.00/$0.05 | 5 | 334 | 82% |
| 13 Nov 2026 | $10.00 | $2.25 | $1.95/$3.10 | 1 | 1 | 0% |
| 13 Nov 2026 | $15.50 | $0.04 | $0.00/$0.20 | 0 | 214 | 97% |
| 13 Nov 2026 | $9.50 | $2.19 | $2.20/$4.00 | 0 | 0 | 132% |
| 13 Nov 2026 | $16.00 | $0.02 | $0.00/$0.25 | 14 | 389 | 97% |
| 13 Nov 2026 | $9.00 | $3.06 | $2.15/$4.30 | 2 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.50 | $0.73 | $0.40/$0.75 | 11 | 142 | 92% |
| 13 Nov 2026 | $13.00 | $0.80 | $0.75/$0.95 | 6 | 140 | 90% |
| 13 Nov 2026 | $12.00 | $0.32 | $0.25/$0.50 | 207 | 124 | 96% |
| 13 Nov 2026 | $13.50 | $1.50 | $0.70/$1.85 | 1 | 51 | 104% |
| 13 Nov 2026 | $11.50 | $0.17 | $0.15/$0.20 | 22 | 116 | 87% |
| 13 Nov 2026 | $14.00 | $1.90 | $1.50/$1.80 | 6 | 2,459 | 102% |
| 13 Nov 2026 | $11.00 | $0.10 | $0.05/$0.15 | 66 | 20 | 93% |
| 13 Nov 2026 | $14.50 | $3.14 | $1.60/$3.30 | 0 | 14 | 177% |
| 13 Nov 2026 | $10.50 | $0.30 | $0.00/$0.35 | 0 | 4 | 169% |
| 13 Nov 2026 | $15.00 | $2.96 | $2.05/$3.40 | 1 | 219 | 153% |
| 13 Nov 2026 | $10.00 | $0.26 | $0.00/$0.25 | 0 | 17 | 188% |
| 13 Nov 2026 | $15.50 | $3.30 | $2.90/$3.50 | 1 | 0 | 164% |
| 13 Nov 2026 | $9.50 | $0.23 | $0.00/$1.10 | 0 | 0 | 205% |
| 13 Nov 2026 | $16.00 | $4.63 | $3.00/$4.80 | 0 | 70 | 221% |
| 13 Nov 2026 | $9.00 | $0.19 | $0.00/$0.05 | 0 | 0 | 222% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PL。