Average implied volatility across the listed chain right now: 96%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $17.50 | $0.40 | $0.40/$0.55 | 632 | 849 | 75% |
| 9 Oct 2026 | $17.00 | $0.72 | $0.65/$0.80 | 40 | 1,390 | 74% |
| 9 Oct 2026 | $18.00 | $0.30 | $0.25/$0.35 | 603 | 1,157 | 77% |
| 9 Oct 2026 | $16.50 | $1.05 | $0.85/$1.15 | 2 | 102 | 63% |
| 9 Oct 2026 | $18.50 | $0.15 | $0.15/$0.20 | 662 | 511 | 78% |
| 9 Oct 2026 | $16.00 | $1.47 | $1.15/$1.60 | 29 | 62 | 42% |
| 9 Oct 2026 | $19.00 | $0.10 | $0.05/$0.15 | 830 | 1,946 | 79% |
| 9 Oct 2026 | $15.50 | $1.88 | $1.65/$2.05 | 19 | 1 | 0% |
| 9 Oct 2026 | $19.50 | $0.06 | $0.00/$0.10 | 206 | 177 | 82% |
| 9 Oct 2026 | $15.00 | $2.32 | $1.60/$2.80 | 1 | 13 | 0% |
| 9 Oct 2026 | $20.00 | $0.05 | $0.00/$0.05 | 284 | 437 | 91% |
| 9 Oct 2026 | $14.50 | $2.88 | $2.15/$3.20 | 1 | 2 | 0% |
| 9 Oct 2026 | $20.50 | $0.05 | $0.00/$0.05 | 1 | 99 | 103% |
| 9 Oct 2026 | $14.00 | $3.29 | $3.00/$3.70 | 2 | 4 | 0% |
| 9 Oct 2026 | $21.00 | $0.01 | $0.00/$0.05 | 42 | 204 | 86% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $17.50 | $0.65 | $0.55/$0.65 | 113 | 186 | 74% |
| 9 Oct 2026 | $17.00 | $0.37 | $0.30/$0.40 | 505 | 1,384 | 73% |
| 9 Oct 2026 | $18.00 | $1.00 | $0.85/$1.15 | 7 | 138 | 87% |
| 9 Oct 2026 | $16.50 | $0.17 | $0.15/$0.20 | 212 | 160 | 71% |
| 9 Oct 2026 | $18.50 | $1.40 | $1.20/$1.75 | 3 | 19 | 106% |
| 9 Oct 2026 | $16.00 | $0.08 | $0.05/$0.10 | 115 | 576 | 70% |
| 9 Oct 2026 | $19.00 | $1.68 | $1.45/$2.30 | 4 | 40 | 109% |
| 9 Oct 2026 | $15.50 | $0.06 | $0.00/$0.10 | 11 | 54 | 83% |
| 9 Oct 2026 | $19.50 | $2.10 | $2.00/$2.45 | 0 | 1 | 92% |
| 9 Oct 2026 | $15.00 | $0.08 | $0.00/$0.10 | 3 | 479 | 109% |
| 9 Oct 2026 | $20.00 | $2.56 | $2.50/$2.85 | 0 | 24 | 87% |
| 9 Oct 2026 | $14.50 | $0.03 | $0.00/$0.40 | 0 | 58 | 105% |
| 9 Oct 2026 | $20.50 | $3.14 | $2.80/$3.70 | 4 | 7 | 126% |
| 9 Oct 2026 | $14.00 | $0.02 | $0.00/$0.20 | 0 | 42 | 112% |
| 9 Oct 2026 | $21.00 | $3.67 | $3.30/$4.10 | 1 | 5 | 122% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PL.