股票 › PGY
Pagaya科技 PGY
美股市值排名 #2956
$17.50 +$0.09 (+0.52%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $17.60 +0.57%
开盘$17.53
昨收$17.41
当日区间$17.04 – $17.71
成交量1.73M
市值$1.47B
市盈率（TTM）10.4
股息率–
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $1.35 | $1.10/$1.85 | 6 | 796 | 94% |
| 20 Nov 2026 | $18.00 | $0.74 | $0.40/$1.05 | 23 | 5,621 | 72% |
| 20 Nov 2026 | $16.00 | $2.01 | $1.05/$2.20 | 0 | 123 | 46% |
| 20 Nov 2026 | $19.00 | $0.55 | $0.35/$0.75 | 29 | 456 | 85% |
| 20 Nov 2026 | $15.00 | $2.78 | $1.80/$3.50 | 0 | 136 | 72% |
| 20 Nov 2026 | $20.00 | $0.30 | $0.25/$0.50 | 528 | 3,106 | 90% |
| 20 Nov 2026 | $14.00 | $3.58 | $2.55/$4.50 | 0 | 67 | 52% |
| 20 Nov 2026 | $21.00 | $0.20 | $0.15/$0.45 | 24 | 1,804 | 99% |
| 20 Nov 2026 | $13.00 | $4.47 | $3.70/$5.30 | 0 | 42 | 0% |
| 20 Nov 2026 | $22.00 | $0.14 | $0.10/$0.40 | 5 | 3,119 | 108% |
| 20 Nov 2026 | $12.00 | $5.42 | $4.50/$6.40 | 0 | 131 | 0% |
| 20 Nov 2026 | $23.00 | $0.10 | $0.00/$0.20 | 503 | 2,638 | 96% |
| 20 Nov 2026 | $11.00 | $6.41 | $5.50/$7.40 | 0 | 183 | 0% |
| 20 Nov 2026 | $24.00 | $0.05 | $0.00/$1.10 | 26 | 2,205 | 94% |
| 20 Nov 2026 | $10.00 | $7.41 | $6.50/$8.20 | 0 | 50 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $0.75 | $0.50/$1.10 | 23 | 2,449 | 82% |
| 20 Nov 2026 | $18.00 | $1.25 | $1.00/$1.50 | 38 | 672 | 76% |
| 20 Nov 2026 | $16.00 | $0.35 | $0.20/$0.75 | 10 | 643 | 86% |
| 20 Nov 2026 | $19.00 | $1.96 | $1.05/$2.20 | 7 | 1,653 | 47% |
| 20 Nov 2026 | $15.00 | $0.24 | $0.05/$0.35 | 20 | 3,574 | 83% |
| 20 Nov 2026 | $20.00 | $2.98 | $2.15/$3.90 | 0 | 722 | 106% |
| 20 Nov 2026 | $14.00 | $0.17 | $0.00/$0.25 | 1 | 1,560 | 102% |
| 20 Nov 2026 | $21.00 | $3.85 | $2.90/$4.30 | 0 | 181 | 76% |
| 20 Nov 2026 | $13.00 | $0.04 | $0.00/$0.15 | 57 | 599 | 91% |
| 20 Nov 2026 | $22.00 | $4.72 | $3.70/$5.70 | 0 | 507 | 105% |
| 20 Nov 2026 | $12.00 | $0.02 | $0.00/$0.10 | 0 | 1,615 | 103% |
| 20 Nov 2026 | $23.00 | $5.65 | $4.60/$6.40 | 1 | 178 | 1% |
| 20 Nov 2026 | $11.00 | $0.01 | $0.00/$1.00 | 0 | 47 | 102% |
| 20 Nov 2026 | $24.00 | $6.69 | $5.80/$7.60 | 0 | 120 | 131% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.15 | 0 | 158 | 102% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PGY。
登录后参与讨论。