开盘$162.36
昨收$167.10
当日区间$162.13 – $166.83
成交量7.88M
市值$383.36B
市盈率（TTM）24.9
股息率2.59%
当前期权链的平均隐含波动率为：37%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $165.00 | $2.33 | $2.07/$2.48 | 327 | 928 | 24% |
| 13 Nov 2026 | $167.50 | $1.18 | $1.04/$1.37 | 124 | 711 | 25% |
| 13 Nov 2026 | $162.50 | $4.11 | $3.45/$4.25 | 16 | 219 | 24% |
| 13 Nov 2026 | $170.00 | $0.55 | $0.45/$0.60 | 107 | 504 | 24% |
| 13 Nov 2026 | $160.00 | $5.65 | $5.20/$6.50 | 16 | 3,302 | 25% |
| 13 Nov 2026 | $172.50 | $0.23 | $0.08/$0.29 | 69 | 191 | 24% |
| 13 Nov 2026 | $157.50 | $8.85 | $7.70/$9.25 | 3 | 281 | 35% |
| 13 Nov 2026 | $175.00 | $0.10 | $0.00/$0.17 | 59 | 169 | 26% |
| 13 Nov 2026 | $155.00 | $11.20 | $9.60/$11.60 | 6 | 39 | 30% |
| 13 Nov 2026 | $177.50 | $0.07 | $0.00/$0.09 | 2 | 139 | 29% |
| 13 Nov 2026 | $152.50 | $14.81 | $12.45/$14.25 | 0 | 1 | 47% |
| 13 Nov 2026 | $180.00 | $0.10 | $0.00/$0.24 | 3 | 85 | 36% |
| 13 Nov 2026 | $150.00 | $16.03 | $14.90/$16.70 | 10 | 12 | 52% |
| 13 Nov 2026 | $149.00 | $18.27 | $15.90/$18.35 | 0 | 0 | 66% |
| 13 Nov 2026 | $182.50 | $0.07 | $0.00/$0.38 | 0 | 37 | 39% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $165.00 | $1.75 | $1.67/$1.95 | 894 | 2,199 | 25% |
| 13 Nov 2026 | $167.50 | $2.70 | $2.89/$3.35 | 90 | 201 | 24% |
| 13 Nov 2026 | $162.50 | $0.86 | $0.76/$1.01 | 311 | 184 | 25% |
| 13 Nov 2026 | $170.00 | $5.30 | $3.95/$5.50 | 2 | 60 | 18% |
| 13 Nov 2026 | $160.00 | $0.45 | $0.35/$0.46 | 70 | 402 | 26% |
| 13 Nov 2026 | $172.50 | $7.07 | $6.90/$7.75 | 9 | 47 | 27% |
| 13 Nov 2026 | $157.50 | $0.21 | $0.09/$0.26 | 59 | 474 | 27% |
| 13 Nov 2026 | $175.00 | $8.01 | $8.55/$10.25 | 0 | 0 | 0% |
| 13 Nov 2026 | $155.00 | $0.12 | $0.01/$0.14 | 207 | 351 | 29% |
| 13 Nov 2026 | $177.50 | $13.09 | $10.80/$12.75 | 1 | 3 | 0% |
| 13 Nov 2026 | $152.50 | $0.07 | $0.00/$0.12 | 2 | 461 | 34% |
| 13 Nov 2026 | $180.00 | $12.92 | $13.30/$15.25 | 0 | 1 | 0% |
| 13 Nov 2026 | $150.00 | $0.08 | $0.01/$0.07 | 2 | 275 | 37% |
| 13 Nov 2026 | $149.00 | $0.01 | $0.00/$1.50 | 0 | 43 | 31% |
| 13 Nov 2026 | $182.50 | $15.40 | $15.80/$17.75 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PG。
登录后参与讨论。