Procter & Gamble PG
$165.40 −$1.70 (-1.02%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $165.40 0.00%
Open$162.36
Prev close$167.10
Day range$162.13 – $166.83
Volume7.88M
Market cap$383.36B
P/E (TTM)24.9
Dividend yield2.59%
Average implied volatility across the listed chain right now: 38%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $165.00 | $2.33 | $2.07/$2.48 | 327 | 928 | 25% |
| 13 Nov 2026 | $167.50 | $1.18 | $1.04/$1.37 | 124 | 711 | 25% |
| 13 Nov 2026 | $162.50 | $4.11 | $3.45/$4.25 | 16 | 219 | 25% |
| 13 Nov 2026 | $170.00 | $0.55 | $0.45/$0.60 | 107 | 504 | 25% |
| 13 Nov 2026 | $160.00 | $5.65 | $5.20/$6.50 | 16 | 3,302 | 26% |
| 13 Nov 2026 | $172.50 | $0.23 | $0.08/$0.29 | 69 | 191 | 24% |
| 13 Nov 2026 | $157.50 | $8.85 | $7.70/$9.25 | 3 | 281 | 37% |
| 13 Nov 2026 | $175.00 | $0.10 | $0.00/$0.17 | 59 | 169 | 27% |
| 13 Nov 2026 | $155.00 | $11.20 | $9.60/$11.60 | 6 | 39 | 31% |
| 13 Nov 2026 | $177.50 | $0.07 | $0.00/$0.09 | 2 | 139 | 30% |
| 13 Nov 2026 | $152.50 | $14.81 | $12.45/$14.25 | 0 | 1 | 49% |
| 13 Nov 2026 | $180.00 | $0.10 | $0.00/$0.24 | 3 | 85 | 38% |
| 13 Nov 2026 | $150.00 | $16.03 | $14.90/$16.70 | 10 | 12 | 54% |
| 13 Nov 2026 | $149.00 | $18.27 | $15.90/$18.35 | 0 | 0 | 68% |
| 13 Nov 2026 | $182.50 | $0.07 | $0.00/$0.38 | 0 | 37 | 40% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $165.00 | $1.75 | $1.67/$1.95 | 894 | 2,199 | 26% |
| 13 Nov 2026 | $167.50 | $2.70 | $2.89/$3.35 | 90 | 201 | 24% |
| 13 Nov 2026 | $162.50 | $0.86 | $0.76/$1.01 | 311 | 184 | 26% |
| 13 Nov 2026 | $170.00 | $5.30 | $3.95/$5.50 | 2 | 60 | 18% |
| 13 Nov 2026 | $160.00 | $0.45 | $0.35/$0.46 | 70 | 402 | 27% |
| 13 Nov 2026 | $172.50 | $7.07 | $6.90/$7.75 | 9 | 47 | 28% |
| 13 Nov 2026 | $157.50 | $0.21 | $0.09/$0.26 | 59 | 474 | 28% |
| 13 Nov 2026 | $175.00 | $8.01 | $8.55/$10.25 | 0 | 0 | 0% |
| 13 Nov 2026 | $155.00 | $0.12 | $0.01/$0.14 | 207 | 351 | 29% |
| 13 Nov 2026 | $177.50 | $13.09 | $10.80/$12.75 | 1 | 3 | 0% |
| 13 Nov 2026 | $152.50 | $0.07 | $0.00/$0.12 | 2 | 461 | 35% |
| 13 Nov 2026 | $180.00 | $12.92 | $13.30/$15.25 | 0 | 1 | 0% |
| 13 Nov 2026 | $150.00 | $0.08 | $0.01/$0.07 | 2 | 275 | 38% |
| 13 Nov 2026 | $149.00 | $0.01 | $0.00/$1.50 | 0 | 43 | 32% |
| 13 Nov 2026 | $182.50 | $15.40 | $15.80/$17.75 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PG.
Sign in to join the discussion.