信安金融 PFG
$110.91 −$1.91 (-1.69%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $110.91 0.00%
开盘$111.90
昨收$112.82
当日区间$110.82 – $112.68
成交量1.16M
市值$23.55B
市盈率（TTM）12.4
股息率2.93%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $5.41 | $2.20/$4.90 | 0 | 26 | 37% |
| 20 Nov 2026 | $115.00 | $1.50 | $0.05/$4.90 | 10 | 594 | 50% |
| 20 Nov 2026 | $105.00 | $7.31 | $6.70/$7.70 | 1 | 5 | 42% |
| 20 Nov 2026 | $120.00 | $1.58 | $0.00/$4.90 | 0 | 46 | 56% |
| 20 Nov 2026 | $100.00 | $13.94 | $9.40/$13.60 | 0 | 0 | 46% |
| 20 Nov 2026 | $125.00 | $0.93 | $0.00/$3.40 | 0 | 438 | 60% |
| 20 Nov 2026 | $95.00 | $18.69 | $14.20/$18.50 | 0 | 0 | 56% |
| 20 Nov 2026 | $130.00 | $0.56 | $0.00/$3.40 | 0 | 0 | 63% |
| 20 Nov 2026 | $90.00 | $23.53 | $19.20/$23.40 | 0 | 0 | 69% |
| 20 Nov 2026 | $135.00 | $0.34 | $0.00/$3.40 | 0 | 0 | 66% |
| 20 Nov 2026 | $85.00 | $28.48 | $24.10/$28.30 | 0 | 0 | 78% |
| 20 Nov 2026 | $140.00 | $0.21 | $0.00/$2.60 | 0 | 0 | 69% |
| 20 Nov 2026 | $80.00 | $33.47 | $29.00/$33.30 | 0 | 0 | 89% |
| 20 Nov 2026 | $145.00 | $0.14 | $0.00/$3.40 | 0 | 0 | 72% |
| 20 Nov 2026 | $75.00 | $38.46 | $34.00/$38.30 | 0 | 0 | 105% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $1.93 | $0.10/$3.90 | 0 | 85 | 31% |
| 20 Nov 2026 | $115.00 | $4.21 | $2.85/$7.50 | 0 | 9 | 33% |
| 20 Nov 2026 | $105.00 | $0.94 | $0.00/$4.50 | 0 | 325 | 39% |
| 20 Nov 2026 | $120.00 | $8.19 | $7.00/$11.20 | 0 | 9 | 25% |
| 20 Nov 2026 | $100.00 | $0.45 | $0.00/$1.65 | 0 | 8 | 46% |
| 20 Nov 2026 | $125.00 | $12.62 | $11.90/$16.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.20 | $0.05/$0.45 | 0 | 445 | 54% |
| 20 Nov 2026 | $130.00 | $17.33 | $16.90/$21.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.05 | $0.00/$1.55 | 0 | 20 | 53% |
| 20 Nov 2026 | $135.00 | $22.21 | $21.90/$26.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$3.40 | 0 | 30 | 53% |
| 20 Nov 2026 | $140.00 | $27.18 | $26.90/$31.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 54% |
| 20 Nov 2026 | $145.00 | $32.18 | $31.90/$36.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 54% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PFG。
登录后参与讨论。