$29.39 −$0.06 (-0.20%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $29.35 -0.14%
开盘$29.07
昨收$29.45
当日区间$28.54 – $29.43
成交量48.32M
市值$167.52B
市盈率（TTM）42.0
股息率5.85%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $29.50 | $0.42 | $0.38/$0.42 | 2,547 | 2,178 | 34% |
| 13 Nov 2026 | $29.00 | $0.70 | $0.64/$0.71 | 687 | 470 | 35% |
| 13 Nov 2026 | $30.00 | $0.22 | $0.19/$0.23 | 2,334 | 2,014 | 33% |
| 13 Nov 2026 | $28.50 | $1.05 | $0.90/$1.10 | 386 | 13 | 34% |
| 13 Nov 2026 | $30.50 | $0.12 | $0.09/$0.11 | 859 | 1,376 | 33% |
| 13 Nov 2026 | $28.00 | $1.34 | $1.32/$1.56 | 83 | 16 | 38% |
| 13 Nov 2026 | $31.00 | $0.04 | $0.04/$0.05 | 979 | 3,718 | 33% |
| 13 Nov 2026 | $27.50 | $1.90 | $1.74/$2.09 | 27 | 23 | 45% |
| 13 Nov 2026 | $31.50 | $0.03 | $0.02/$0.03 | 757 | 6,384 | 35% |
| 13 Nov 2026 | $27.00 | $2.17 | $2.19/$2.56 | 29 | 9 | 46% |
| 13 Nov 2026 | $32.00 | $0.02 | $0.01/$0.02 | 2,991 | 1,924 | 38% |
| 13 Nov 2026 | $26.50 | $2.65 | $2.05/$3.05 | 9 | 3 | 0% |
| 13 Nov 2026 | $32.50 | $0.01 | $0.00/$0.12 | 73 | 13,792 | 40% |
| 13 Nov 2026 | $26.00 | $3.24 | $2.53/$3.75 | 1 | 1 | 0% |
| 13 Nov 2026 | $33.00 | $0.01 | $0.01/$0.08 | 2 | 1,116 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $29.50 | $0.51 | $0.46/$0.55 | 443 | 3,627 | 29% |
| 13 Nov 2026 | $29.00 | $0.27 | $0.25/$0.28 | 861 | 3,855 | 29% |
| 13 Nov 2026 | $30.00 | $0.88 | $0.73/$0.89 | 4,256 | 5,881 | 27% |
| 13 Nov 2026 | $28.50 | $0.14 | $0.12/$0.16 | 553 | 2,337 | 31% |
| 13 Nov 2026 | $30.50 | $1.31 | $1.15/$1.39 | 76 | 1,061 | 32% |
| 13 Nov 2026 | $28.00 | $0.06 | $0.04/$0.10 | 374 | 797 | 33% |
| 13 Nov 2026 | $31.00 | $1.72 | $1.57/$1.75 | 4 | 85 | 0% |
| 13 Nov 2026 | $27.50 | $0.04 | $0.01/$0.05 | 158 | 2,179 | 34% |
| 13 Nov 2026 | $31.50 | $2.19 | $2.04/$2.36 | 25 | 160 | 34% |
| 13 Nov 2026 | $27.00 | $0.02 | $0.00/$0.03 | 81 | 272 | 38% |
| 13 Nov 2026 | $32.00 | $2.74 | $2.55/$2.92 | 4 | 56 | 50% |
| 13 Nov 2026 | $26.50 | $0.03 | $0.00/$0.03 | 4 | 470 | 49% |
| 13 Nov 2026 | $32.50 | $3.05 | $2.98/$3.55 | 0 | 1 | 62% |
| 13 Nov 2026 | $26.00 | $0.04 | $0.00/$0.03 | 0 | 208 | 60% |
| 13 Nov 2026 | $33.00 | $3.55 | $3.50/$4.90 | 0 | 35 | 120% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PFE。
登录后参与讨论。